Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00012
+49.64%
$12 million $372
Oct 8, 2025 $0.0000802
-19.76%
$8.02 million $9
Oct 7, 2025 $0.0000876
+100.43%
$9.99 million $14
Oct 6, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 5, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 4, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 3, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 2, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 1, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 30, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 29, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 28, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 27, 2025 $0.00012
+0.00%
$12 million $5
Sep 26, 2025 $0.00012
+0.00%
$12 million $5
Sep 25, 2025 $0.00012
+0.00%
$12 million $5
Sep 24, 2025 $0.00012
+0.00%
$12 million $5
Sep 23, 2025 $0.00012
+0.00%
$12 million $5
Sep 22, 2025 $0.00012
+0.00%
$12 million $5
Sep 21, 2025 $0.00012
+0.00%
$12 million $5
Sep 20, 2025 $0.00012
+0.00%
$12 million $162
Sep 19, 2025 $0.00012
-1.82%
$12 million $162
Sep 18, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 17, 2025 $0.000121
-1.16%
$12.22 million $38
Sep 16, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 15, 2025 $0.000122
+0.69%
$12.22 million $33
Sep 14, 2025 $0.000121
-0.69%
$12.14 million $38
Sep 13, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 12, 2025 $0.000122
+36.52%
$12.22 million $33
Sep 11, 2025 $0.0000992
+10.83%
$9.92 million $12
Sep 10, 2025 $0.0000895
-3.00%
$8.95 million $7
Sep 9, 2025 $0.0000923
+166.84%
$9.23 million $9
Sep 8, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 7, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 6, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 5, 2025 $0.0000346
-80.23%
$3.46 million $4
Sep 4, 2025 $0.000175
-2.78%
$17.5 million $11
Sep 3, 2025 $0.00018
+124.97%
$18 million $1,947
Sep 2, 2025 $0.00008
+0.00%
$8 million $1,463
Sep 1, 2025 $0.00008
+0.00%
$8 million $1,463
Aug 31, 2025 $0.00008
-44.82%
$8 million $1,463
Aug 30, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 29, 2025 $0.000145
+101.11%
$14.5 million $4
Aug 28, 2025 $0.0000721
+0.00%
$7.21 million $50
Aug 27, 2025 $0.0000721
+0.00%
$7.21 million $50
Aug 26, 2025 $0.0000721
-19.88%
$7.21 million $50
Aug 25, 2025 $0.00009
+0.00%
$9 million $621
Aug 24, 2025 $0.00009
+0.00%
$9 million $621
Aug 23, 2025 $0.00009
-18.19%
$9 million $621
Aug 22, 2025 $0.00011
-24.14%
$11 million $331
Aug 21, 2025 $0.000145
+0.00%
$14.5 million $4