Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00014
+3.62%
$ 13.98 million $ 430
May 10, 2025 $ 0.000135
-24.97%
$ 13.48 million $ 695
May 9, 2025 $ 0.00018
-0.15%
$ 17.97 million $ 9
May 8, 2025 $ 0.000135
+9.63%
$ 13.52 million $ 364
May 7, 2025 $ 0.000123
-5.06%
$ 12.34 million $ 635
May 6, 2025 $ 0.00013
+52.77%
$ 13 million $ 102
May 5, 2025 $ 0.0000851
-8.22%
$ 8.51 million $ 272
May 4, 2025 $ 0.000085
-48.28%
$ 8.5 million $ 3
May 3, 2025 $ 0.000164
+0.00%
$ 16.44 million $ 58
May 2, 2025 $ 0.000164
-0.60%
$ 16.44 million $ 58
May 1, 2025 $ 0.000188
+0.00%
$ 18.8 million $ 172
Apr 30, 2025 $ 0.000109
+0.00%
$ 10.94 million $ 26
Apr 29, 2025 $ 0.00012
+9.68%
$ -- $ 27
Apr 28, 2025 $ 0.000109
+0.00%
$ 10.94 million $ 26
Apr 27, 2025 $ 0.000109
-29.89%
$ 10.94 million $ 26
Apr 26, 2025 $ 0.000156
+69.80%
$ 15.61 million $ 87
Apr 25, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 24, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 23, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 22, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 21, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 20, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 19, 2025 $ 0.0000919
+0.00%
$ 9.19 million $ 4
Apr 18, 2025 $ 0.0000919
-8.11%
$ 9.19 million $ 4
Apr 17, 2025 $ 0.000089
+9.20%
$ 8.9 million $ 186
Apr 16, 2025 $ 0.00019
+0.00%
$ 19 million $ 57
Apr 15, 2025 $ 0.000127
-32.89%
$ 12.7 million $ 14
Apr 14, 2025 $ 0.000143
+0.00%
$ 14.29 million $ 33
Apr 13, 2025 $ 0.000143
-0.87%
$ 14.29 million $ 33
Apr 12, 2025 $ 0.000144
+0.00%
$ 14.41 million $ 12
Apr 11, 2025 $ 0.000144
+0.55%
$ 14.41 million $ 12
Apr 10, 2025 $ 0.000143
-24.56%
$ 14.33 million $ 179
Apr 9, 2025 $ 0.00019
-0.85%
$ 19 million $ 1
Apr 8, 2025 $ 0.000192
+0.00%
$ 19.16 million $ 238
Apr 7, 2025 $ 0.000192
+0.00%
$ 19.16 million $ 238
Apr 6, 2025 $ 0.000192
+0.84%
$ 19.16 million $ 238
Apr 5, 2025 $ 0.00019
-8.65%
$ 19 million $ 178
Apr 4, 2025 $ 0.000208
+42.46%
$ 20.8 million $ 671
Apr 3, 2025 $ 0.000169
+0.00%
$ 16.89 million $ 660
Apr 2, 2025 $ 0.000169
+111.19%
$ 16.89 million $ 660
Apr 1, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 31, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 30, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 29, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 28, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 27, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 26, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 25, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 24, 2025 $ 0.00008
+0.00%
$ 8 million $ 4
Mar 23, 2025 $ 0.00008
+0.00%
$ 8 million $ 4