Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.0000285
+65.61%
$-- $46,974
Dec 23 $0.0000172
-1.94%
$-- $73,101
Dec 16 $0.0000175
-48.54%
$-- $77,661
Dec 9 $0.0000341
-44.51%
$-- $93,250
Dec 2 $0.0000614
-19.67%
$-- $309,731
Nov 25 $0.0000764
-80.25%
$-- $578,019
Nov 18 $0.000387
+60.95%
$-- $186,227
Nov 11 $0.00024
-4.80%
$-- $45,867
Nov 4 $0.000253
-43.67%
$-- $172,437
Oct 28 $0.000449
-32.05%
$-- $246,631
Oct 21 $0.000661
+56.67%
$-- $281,253
Oct 14 $0.000422
+69.45%
$-- $249,391
Oct 7 $0.000249
-31.54%
$-- $70,935
Sep 30 $0.000365
-16.07%
$-- $17,629
Sep 23 $0.000435
-17.91%
$-- $82,916
Sep 16 $0.000529
-10.94%
$-- $106,150
Sep 9 $0.000594
+13.02%
$-- $231,762
Sep 2 $0.000526
+6.43%
$-- $463,188
Aug 26 $0.000495
+29.15%
$-- $402,277
Aug 19 $0.000383
+10.99%
$-- $201,270
Aug 12 $0.000346
-35.00%
$-- $140,495
Aug 5 $0.000532
-18.40%
$-- $143,157
Jul 29 $0.000652
-25.90%
$-- $103,085
Jul 22 $0.000879
-24.57%
$-- $144,083
Jul 15 $0.00117
+17.81%
$-- $685,818
Jul 8 $0.000989
+69.92%
$-- $2.29 million
Jul 1 $0.000582
+1.58%
$-- $2.28 million
Download