Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000253
-43.67%
$ -- $ 172,437
Oct 28 $ 0.000449
-32.05%
$ -- $ 246,631
Oct 21 $ 0.000661
+56.67%
$ -- $ 281,253
Oct 14 $ 0.000422
+69.45%
$ -- $ 249,391
Oct 7 $ 0.000249
-31.54%
$ -- $ 70,935
Sep 30 $ 0.000365
-16.07%
$ -- $ 17,629
Sep 23 $ 0.000435
-17.91%
$ -- $ 82,916
Sep 16 $ 0.000529
-10.94%
$ -- $ 106,150
Sep 9 $ 0.000594
+13.02%
$ -- $ 231,762
Sep 2 $ 0.000526
+6.43%
$ -- $ 463,188
Aug 26 $ 0.000495
+29.15%
$ -- $ 402,277
Aug 19 $ 0.000383
+10.99%
$ -- $ 201,270
Aug 12 $ 0.000346
-35.00%
$ -- $ 140,495
Aug 5 $ 0.000532
-18.40%
$ -- $ 143,157
Jul 29 $ 0.000652
-25.90%
$ -- $ 103,085
Jul 22 $ 0.000879
-24.57%
$ -- $ 144,083
Jul 15 $ 0.00117
+17.81%
$ -- $ 685,818
Jul 8 $ 0.000989
+69.92%
$ -- $ 2.29 million
Jul 1 $ 0.000582
+1.58%
$ -- $ 2.28 million
Download