Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 19, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 18, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 17, 2025 $0.00012
+0.00%
$12 million $10
Aug 16, 2025 $0.00012
+20.00%
$12 million $10
Aug 15, 2025 $0.0001
+196.82%
$10 million $145
Aug 14, 2025 $0.0000337
+0.00%
$3.37 million $4
Aug 13, 2025 $0.0000337
-62.99%
$3.37 million $4
Aug 12, 2025 $0.000091
+170.23%
$9.1 million $107
Aug 11, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 10, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 9, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 8, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 7, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 6, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 5, 2025 $0.000145
-3.12%
$14.5 million $4
Aug 4, 2025 $0.00015
+25.14%
$14.97 million $550
Aug 3, 2025 $0.00012
+96.07%
$11.96 million $215
Aug 2, 2025 $0.000125
+0.00%
$12.48 million $128
Aug 1, 2025 $0.000125
+24.78%
$12.48 million $128
Jul 31, 2025 $0.0001
-0.01%
$10 million $5
Jul 30, 2025 $0.0001
+3.08%
$10 million $544
Jul 29, 2025 $0.000097
-15.69%
$9.7 million $537
Jul 28, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 27, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 26, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 25, 2025 $0.00016
+17.79%
$15.97 million $31
Jul 24, 2025 $0.000136
-6.48%
$13.56 million $189
Jul 23, 2025 $0.000145
-5.60%
$14.5 million $917
Jul 22, 2025 $0.000154
+5.93%
$15.36 million $183
Jul 21, 2025 $0.000145
-3.30%
$14.5 million $4
Jul 20, 2025 $0.00015
+0.08%
$14.99 million $394
Jul 19, 2025 $0.00015
+15.25%
$14.98 million $407
Jul 18, 2025 $0.00013
-7.13%
$13 million $569
Jul 17, 2025 $0.00014
+2.18%
$14 million $1,087
Jul 16, 2025 $0.000137
+274.42%
$13.7 million $13
Jul 15, 2025 $0.0000366
-44.56%
$3.66 million $8
Jul 14, 2025 $0.000066
+0.00%
$6.6 million $144
Jul 13, 2025 $0.0000642
+60.43%
$6.42 million $152
Jul 12, 2025 $0.00004
-5.41%
$4 million $4
Jul 11, 2025 $0.0000423
+5.73%
$4.23 million $50
Jul 10, 2025 $0.0000665
+2.61%
$6.65 million $270
Jul 9, 2025 $0.0000648
-44.56%
$6.49 million $13
Jul 8, 2025 $0.000117
-16.50%
$11.7 million $92
Jul 7, 2025 $0.00014
-3.20%
$14.01 million $4
Jul 6, 2025 $0.000145
+0.00%
$14.47 million $26
Jul 5, 2025 $0.000145
+3.30%
$14.47 million $26
Jul 4, 2025 $0.00014
-2.48%
$14.01 million $4
Jul 3, 2025 $0.000144
+0.00%
$14.37 million $12
Jul 2, 2025 $0.000144
-4.23%
$14.37 million $12