Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000386
-1.03%
$38.6 million $23
Sep 7 $0.00039
+2.50K%
$39 million $32
Aug 31 $0.000015
-97.00%
$1.5 million $15
Aug 24 $0.0005
-37.26%
$50 million $142
Aug 17 $0.0001
+1.01K%
$79.7 million $526
Aug 10 $0.0₅9
+0.00%
$900,000 $0
Aug 3 $0.0₅9
+0.00%
$900,000 $0
Jul 27 $0.0₅9
+0.00%
$900,000 $0
Jul 20 $0.0₅9
+0.00%
$900,000 $0
Jul 13 $0.0₅9
+0.00%
$900,000 $0
Jul 6 $0.0₅9
+0.00%
$900,000 $0.1
Jun 29 $0.0₅9
-0.11%
$900,000 $0
Jun 22 $0.0₅901
-81.94%
$901,000 $1
Jun 15 $0.0000499
+0.00%
$4.99 million $0
Jun 8 $0.0000499
-0.18%
$4.99 million $0
Jun 1 $0.00005
+455.44%
$5 million $1
May 25 $0.0₅9
+0.00%
$900,000 $0.1
May 18 $0.0₅9
+0.00%
$900,000 $0.1
May 11 $0.0₅9
+0.00%
$900,000 $0.1
May 4 $0.0₅9
+0.00%
$900,000 $0.1
Apr 27 $0.0₅9
+0.00%
$900,000 $0
Apr 20 $0.0₅9
+0.00%
$900,000 $0
Apr 13 $0.0₅9
+0.00%
$900,000 $6
Apr 6 $0.0₅9
+0.00%
$900,000 $5
Mar 30 $0.0₅9
-0.11%
$900,000 $22
Mar 23 $0.0₅901
+0.00%
$901,000 $0
Mar 16 $0.0₅901
+0.00%
$901,000 $0
Mar 9 $0.0₅901
+0.00%
$901,000 $0
Mar 2 $0.0₅901
+0.00%
$901,000 $0
Feb 23 $0.0₅901
+0.11%
$901,000 $4
Feb 16 $0.0₅9
+0.00%
$900,000 $0
Feb 9 $0.0₅9
+0.00%
$900,000 $0
Feb 2 $0.0₅9
+0.00%
$900,000 $0
Jan 26 $0.0₅9
+0.00%
$900,000 $0
Jan 19 $0.0₅9
+7.14%
$900,000 $0
Jan 12 $0.0₅84
+1.20%
$840,000 $0
Jan 5 $0.0₅83
-66.80%
$830,000 $12
Dec 29 $0.000025
+0.00%
$2.5 million $52
Dec 22 $0.000021
-33.86%
$2 million $368
Dec 15 $0.0000317
+0.00%
$3.17 million $26
Dec 8 $0.0000317
+0.00%
$3.17 million $26
Dec 1 $0.000098
+32.43%
$3.17 million $14,246
Nov 24 $0.000074
-22.92%
$7.4 million $24
Nov 17 $0.000096
+6.64%
$9.6 million $312
Nov 10 $0.00009
+14.02%
$9 million $1,567
Nov 3 $0.000069
-13.75%
$7.9 million $1,084
Oct 27 $0.0000534
-50.57%
$8 million $44
Oct 20 $0.000108
+13.68%
$10.8 million $177
Oct 13 $0.000095
-13.64%
$9.5 million $1,080
Oct 6 $0.00012
+174.66%
$11 million $1,143
Download