Baby Fwog Historical Data

BABYFWOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000186
+2.31%
$ 185,029 $ 48,724
Sep 19, 2025 $ 0.000187
+3.76%
$ 181,234 $ 54,072
Sep 18, 2025 $ 0.000184
-1.91%
$ 184,232 $ 47,733
Sep 17, 2025 $ 0.000183
-3.11%
$ 187,924 $ 48,061
Sep 16, 2025 $ 0.000196
+0.73%
$ 193,716 $ 50,551
Sep 15, 2025 $ 0.000196
-0.46%
$ 193,551 $ 52,122
Sep 14, 2025 $ 0.000194
+2.08%
$ 191,557 $ 46,586
Sep 13, 2025 $ 0.000192
-1.91%
$ 191,777 $ 54,233
Sep 12, 2025 $ 0.000191
-2.10%
$ 190,721 $ 49,531
Sep 11, 2025 $ 0.000196
-0.67%
$ 195,513 $ 48,934
Sep 10, 2025 $ 0.000196
+1.31%
$ 195,942 $ 51,171
Sep 9, 2025 $ 0.000197
+4.50%
$ 196,612 $ 51,655
Sep 8, 2025 $ 0.000194
-5.84%
$ 193,506 $ 48,400
Sep 7, 2025 $ 0.000199
-3.35%
$ 198,609 $ 53,451
Sep 6, 2025 $ 0.0002
-1.15%
$ 202,104 $ 47,079
Sep 5, 2025 $ 0.000205
+1.83%
$ 201,739 $ 54,136
Sep 4, 2025 $ 0.0002
-3.27%
$ 200,106 $ 54,555
Sep 3, 2025 $ 0.000204
-0.55%
$ 199,017 $ 49,532
Sep 2, 2025 $ 0.000208
+2.76%
$ 202,368 $ 53,107
Sep 1, 2025 $ 0.000204
-1.73%
$ 203,801 $ 55,075
Aug 31, 2025 $ 0.000205
-0.92%
$ 202,803 $ 49,181
Aug 30, 2025 $ 0.000206
+1.30%
$ 202,303 $ 47,411
Aug 29, 2025 $ 0.000203
+1.58%
$ 202,770 $ 49,991
Aug 28, 2025 $ 0.000209
+3.47%
$ 208,594 $ 52,204
Aug 27, 2025 $ 0.0002
-3.28%
$ 204,600 $ 46,404
Aug 26, 2025 $ 0.000207
+4.33%
$ 205,601 $ 47,544
Aug 25, 2025 $ 0.000207
+3.91%
$ 206,697 $ 47,867
Aug 24, 2025 $ 0.000205
+1.24%
$ 198,900 $ 50,602
Aug 23, 2025 $ 0.000204
-0.64%
$ 207,036 $ 49,177
Aug 22, 2025 $ 0.000208
+1.42%
$ 208,594 $ 51,059
Aug 21, 2025 $ 0.000208
+0.73%
$ 207,279 $ 48,675
Aug 20, 2025 $ 0.000208
+1.53%
$ 202,403 $ 48,298
Aug 19, 2025 $ 0.000201
-1.18%
$ 205,044 $ 52,131
Aug 18, 2025 $ 0.000206
-6.50%
$ 205,311 $ 47,217
Aug 17, 2025 $ 0.000223
-0.23%
$ 222,374 $ 49,479
Aug 16, 2025 $ 0.000224
-0.84%
$ 223,370 $ 51,570
Aug 15, 2025 $ 0.00023
+3.81%
$ 229,463 $ 47,855
Aug 14, 2025 $ 0.00023
+3.10%
$ 225,917 $ 52,681
Aug 13, 2025 $ 0.000223
+0.45%
$ 222,667 $ 54,081
Aug 12, 2025 $ 0.000222
-0.60%
$ 221,675 $ 52,802
Aug 11, 2025 $ 0.000223
-2.17%
$ 223,010 $ 56,843
Aug 10, 2025 $ 0.000225
+1.77%
$ 224,571 $ 33,375
Aug 9, 2025 $ 0.000221
+5.78%
$ 220,650 $ 49,699
Aug 8, 2025 $ 0.000209
-2.47%
$ 208,594 $ 51,679
Aug 7, 2025 $ 0.000232
+10.62%
$ 231,556 $ 49,529
Aug 6, 2025 $ 0.000212
-0.50%
$ 211,534 $ 53,915
Aug 5, 2025 $ 0.00021
-1.80%
$ 209,593 $ 48,306
Aug 4, 2025 $ 0.000214
-1.50%
$ 213,187 $ 54,322
Aug 3, 2025 $ 0.000209
-3.38%
$ 218,118 $ 50,314
Aug 2, 2025 $ 0.00021
-9.46%
$ 216,682 $ 44,370