Baby Fwog Historical Data

BABYFWOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000233
+4.21%
$ 223,971 $ 50,541
Jul 31, 2025 $ 0.000224
-0.72%
$ 223,472 $ 45,637
Jul 30, 2025 $ 0.000231
-5.43%
$ 231,161 $ 47,780
Jul 29, 2025 $ 0.000245
-1.61%
$ 244,841 $ 51,082
Jul 28, 2025 $ 0.000276
+0.47%
$ 275,196 $ 44,532
Jul 27, 2025 $ 0.000275
-1.55%
$ 274,298 $ 49,813
Jul 26, 2025 $ 0.000282
+1.23%
$ 281,208 $ 53,182
Jul 25, 2025 $ 0.000274
-4.64%
$ 273,898 $ 47,270
Jul 24, 2025 $ 0.000277
-3.48%
$ 276,406 $ 53,482
Jul 23, 2025 $ 0.000287
+3.41%
$ 286,380 $ 52,154
Jul 22, 2025 $ 0.000277
+0.30%
$ 276,932 $ 52,415
Jul 21, 2025 $ 0.000276
-0.47%
$ 275,696 $ 47,362
Jul 20, 2025 $ 0.000289
-0.82%
$ 288,177 $ 50,080
Jul 19, 2025 $ 0.000299
-5.15%
$ 298,163 $ 49,807
Jul 18, 2025 $ 0.00031
+0.55%
$ 309,945 $ 53,457
Jul 17, 2025 $ 0.000315
+2.31%
$ 314,293 $ 55,636
Jul 16, 2025 $ 0.000309
-2.96%
$ 308,428 $ 50,956
Jul 15, 2025 $ 0.000312
-2.59%
$ 311,343 $ 49,784
Jul 14, 2025 $ 0.000313
-17.11%
$ 312,542 $ 44,811
Jul 13, 2025 $ 0.000368
-2.95%
$ 367,661 $ 53,702
Jul 12, 2025 $ 0.000369
-1.85%
$ 368,559 $ 52,279
Jul 11, 2025 $ 0.000382
-5.02%
$ 381,720 $ 85,240
Jul 10, 2025 $ 0.0004
-0.44%
$ 387,945 $ 56,710
Jul 9, 2025 $ 0.000399
-13.46%
$ 398,810 $ 53,219
Jul 8, 2025 $ 0.000449
+0.02%
$ 447,848 $ 54,313
Jul 7, 2025 $ 0.000456
-1.07%
$ 455,169 $ 67,640
Jul 6, 2025 $ 0.000462
+0.02%
$ 461,264 $ 55,358
Jul 5, 2025 $ 0.000461
+1.62%
$ 460,116 $ 64,480
Jul 4, 2025 $ 0.000445
-7.84%
$ 443,902 $ 22,081
Jul 3, 2025 $ 0.000483
+7.06%
$ 481,924 $ 88,056
Jul 2, 2025 $ 0.000452
+1.15%
$ 451,837 $ 49,902
Jul 1, 2025 $ 0.000452
-12.43%
$ 445,914 $ 70,111
Jun 30, 2025 $ 0.000419
-14.95%
$ 418,235 $ 51,724
Jun 29, 2025 $ 0.000491
+38.11%
$ 490,388 $ 16,461
Jun 28, 2025 $ 0.00031
+3.74%
$ 309,945 $ 52,277
Jun 27, 2025 $ 0.000298
-0.08%
$ 297,564 $ 45,150
Jun 26, 2025 $ 0.000307
+4.51%
$ 306,613 $ 48,311
Jun 25, 2025 $ 0.000295
-1.91%
$ 294,268 $ 47,648
Jun 24, 2025 $ 0.000299
-2.14%
$ 298,630 $ 83,127
Jun 23, 2025 $ 0.000366
+20.00%
$ 365,459 $ 3,154
Jun 22, 2025 $ 0.000298
-9.20%
$ 297,564 $ 128,105
Jun 21, 2025 $ 0.000344
+1.19%
$ 343,296 $ 129,050
Jun 20, 2025 $ 0.000338
-11.06%
$ 337,405 $ 244,991
Jun 19, 2025 $ 0.000376
+6.15%
$ 374,962 $ 161,695
Jun 18, 2025 $ 0.00036
+13.26%
$ 359,786 $ 44,043
Jun 17, 2025 $ 0.000316
+34.80%
$ 315,769 $ 243,334
Jun 16, 2025 $ 0.000126
+2.02%
$ 125,915 $ 137,775
Jun 15, 2025 $ 0.000153
+19.84%
$ 152,956 $ 134,308
Jun 14, 2025 $ 0.00013
+4.12%
$ 130,169 $ 136,672
Jun 13, 2025 $ 0.000125
-0.95%
$ 124,323 $ 129,281