Baby Fwog Historical Data

BABYFWOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000228
-33.96%
$ 228,165 $ 99,276
Apr 22, 2025 $ 0.000346
+0.86%
$ 345,493 $ 127,417
Apr 21, 2025 $ 0.000343
+0.83%
$ 342,535 $ 128,775
Apr 20, 2025 $ 0.000397
-1.90%
$ 396,418 $ 566
Apr 19, 2025 $ 0.000405
+8.09%
$ 404,101 $ 134,626
Apr 18, 2025 $ 0.000374
-18.77%
$ 373,852 $ 2,831
Apr 17, 2025 $ 0.000462
-1.62%
$ 461,723 $ 123,221
Apr 16, 2025 $ 0.000558
-13.71%
$ 557,382 $ 133,285
Apr 15, 2025 $ 0.000633
+7.68%
$ 631,574 $ 161,465
Apr 14, 2025 $ 0.000575
-19.11%
$ 574,058 $ 116,950
Apr 13, 2025 $ 0.000711
-7.20%
$ 710,258 $ 160,153
Apr 12, 2025 $ 0.000782
-0.71%
$ 780,990 $ 130,666
Apr 11, 2025 $ 0.000786
+2.30%
$ 784,575 $ 133,485
Apr 10, 2025 $ 0.000787
+1.42%
$ 785,975 $ 132,651
Apr 9, 2025 $ 0.000779
-0.88%
$ 777,415 $ 137,927
Apr 8, 2025 $ 0.000785
-4.25%
$ 784,337 $ 127,440
Apr 7, 2025 $ 0.000817
-1.11%
$ 815,503 $ 133,000
Apr 6, 2025 $ 0.000836
-3.75%
$ 834,534 $ 134,160
Apr 5, 2025 $ 0.000848
-6.89%
$ 846,824 $ 137,436
Apr 4, 2025 $ 0.000911
+0.39%
$ 909,505 $ 155,789
Apr 3, 2025 $ 0.000904
+0.23%
$ 902,179 $ 120,264
Apr 2, 2025 $ 0.000901
+0.28%
$ 900,131 $ 133,837
Apr 1, 2025 $ 0.000899
-1.07%
$ 897,587 $ 125,148
Mar 31, 2025 $ 0.000905
+1.09%
$ 903,674 $ 134,152
Mar 30, 2025 $ 0.000895
-2.71%
$ 893,949 $ 128,617
Mar 29, 2025 $ 0.000918
+2.59%
$ 916,556 $ 127,305
Mar 28, 2025 $ 0.000912
+16.27%
$ 910,664 $ 141,093
Mar 27, 2025 $ 0.000784
-12.15%
$ 783,245 $ 136,371
Mar 26, 2025 $ 0.000882
+1.46%
$ 880,608 $ 137,199
Mar 25, 2025 $ 0.000889
+1.90%
$ 888,159 $ 145,115
Mar 24, 2025 $ 0.000872
-0.32%
$ 870,823 $ 129,369
Mar 23, 2025 $ 0.000875
-10.66%
$ 873,658 $ 155,000
Mar 22, 2025 $ 0.000979
-2.87%
$ 977,566 $ 125,856
Mar 21, 2025 $ 0.001
+5.58%
$ 1 million $ 131,286
Mar 20, 2025 $ 0.000979
-2.68%
$ 977,421 $ 133,833
Mar 19, 2025 $ 0.00101
+3.07%
$ 1 million $ 139,084
Mar 18, 2025 $ 0.000976
-1.01%
$ 974,670 $ 126,253
Mar 17, 2025 $ 0.000999
+15.13%
$ 997,662 $ 144,063
Mar 16, 2025 $ 0.000866
-21.28%
$ 864,632 $ 140,099
Mar 15, 2025 $ 0.0011
+18.11%
$ 1.1 million $ 860
Mar 14, 2025 $ 0.000936
-0.31%
$ 934,429 $ 141,947
Mar 13, 2025 $ 0.000941
-3.99%
$ 939,685 $ 141,077
Mar 12, 2025 $ 0.00099
-1.31%
$ 988,820 $ 124,021
Mar 11, 2025 $ 0.001
-8.96%
$ 1 million $ 129,968
Mar 10, 2025 $ 0.00109
+16.18%
$ 1.09 million $ 160,793
Mar 9, 2025 $ 0.000938
-12.21%
$ 936,128 $ 131,359
Mar 8, 2025 $ 0.00108
+1.07%
$ 1.08 million $ 146,305
Mar 7, 2025 $ 0.00107
-7.11%
$ 1.07 million $ 135,481
Mar 6, 2025 $ 0.00115
-29.35%
$ 1.15 million $ 115,315
Mar 5, 2025 $ 0.00161
+3.23%
$ 1.61 million $ 138,247