Baby Fwog Historical Data

BABYFWOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00156
-0.10%
$ 1.56 million $ 125,462
Mar 3, 2025 $ 0.00156
-14.10%
$ 1.56 million $ 114,052
Mar 2, 2025 $ 0.00182
+12.49%
$ 1.82 million $ 150,051
Mar 1, 2025 $ 0.00162
-0.16%
$ 1.62 million $ 150,034
Feb 28, 2025 $ 0.00147
-12.41%
$ 1.47 million $ 138,625
Feb 27, 2025 $ 0.00168
+8.58%
$ 1.68 million $ 143,067
Feb 26, 2025 $ 0.00155
+10.69%
$ 1.54 million $ 154,788
Feb 25, 2025 $ 0.00141
-1.25%
$ 1.4 million $ 149,597
Feb 24, 2025 $ 0.00142
-17.42%
$ 1.42 million $ 126,504
Feb 23, 2025 $ 0.00177
+8.12%
$ 1.77 million $ 140,169
Feb 22, 2025 $ 0.0016
-1.84%
$ 1.6 million $ 136,579
Feb 21, 2025 $ 0.00171
+2.12%
$ 1.71 million $ 140,678
Feb 20, 2025 $ 0.0017
-7.67%
$ 1.69 million $ 134,763
Feb 19, 2025 $ 0.00185
+13.26%
$ 1.84 million $ 164,817
Feb 18, 2025 $ 0.00134
-23.33%
$ 1.34 million $ 131,013
Feb 17, 2025 $ 0.00175
+0.03%
$ 1.75 million $ 145,932
Feb 16, 2025 $ 0.00174
+4.03%
$ 1.74 million $ 133,637
Feb 15, 2025 $ 0.00166
+7.89%
$ 1.66 million $ 155,899
Feb 14, 2025 $ 0.00154
+9.66%
$ 1.54 million $ 60,376
Feb 13, 2025 $ 0.0014
+16.91%
$ 1.4 million $ 123
Feb 12, 2025 $ 0.0009
+0.00%
$ 900,106 $ 231
Feb 11, 2025 $ 0.0009
-10.17%
$ 900,106 $ 282
Feb 10, 2025 $ 0.001
-12.62%
$ 1 million $ 228
Feb 9, 2025 $ 0.00115
-0.27%
$ 1.15 million $ 641
Feb 8, 2025 $ 0.00115
+0.31%
$ 1.15 million $ 230
Feb 7, 2025 $ 0.00115
-47.57%
$ 1.15 million $ 25
Feb 6, 2025 $ 0.00219
-0.23%
$ 2.19 million $ 362
Feb 5, 2025 $ 0.00219
-0.33%
$ 2.19 million $ 47
Feb 4, 2025 $ 0.0022
+22.00%
$ 2.2 million $ 838
Feb 3, 2025 $ 0.0019
-38.71%
$ 1.9 million $ 907
Feb 2, 2025 $ 0.0031
+10.71%
$ 3.1 million $ 78
Feb 1, 2025 $ 0.0028
+0.01%
$ 2.8 million $ 127
Jan 31, 2025 $ 0.00221
-31.07%
$ 2.2 million $ 33
Jan 30, 2025 $ 0.0032
+51.89%
$ 3.2 million $ 548
Jan 29, 2025 $ 0.00399
+17.34%
$ 3.99 million $ 1,583
Jan 28, 2025 $ 0.0034
-2.78%
$ 3.4 million $ 134
Jan 27, 2025 $ 0.00265
-5.42%
$ 2.65 million $ 59,000
Jan 26, 2025 $ 0.0028
-49.03%
$ 2.8 million $ 1,457
Jan 25, 2025 $ 0.00255
-22.73%
$ 2.55 million $ 3,837
Jan 24, 2025 $ 0.0033
+22.16%
$ 3.3 million $ 213
Jan 23, 2025 $ 0.0027
-49.02%
$ 2.7 million $ 154
Jan 22, 2025 $ 0.0038
+49.03%
$ 3.8 million $ 1,102
Jan 21, 2025 $ 0.0045
+18.38%
$ 4.5 million $ 767
Jan 20, 2025 $ 0.0038
+89.51%
$ 3.8 million $ 5,369
Jan 19, 2025 $ 0.00201
-67.66%
$ 2 million $ 17,409
Jan 18, 2025 $ 0.0062
-21.50%
$ 6.2 million $ 25,598
Jan 17, 2025 $ 0.0076
+3.83%
$ 7.6 million $ 36,817
Jan 14, 2025 $ 0.0114
+3.91%
$ -- $ 163,383
Jan 13, 2025 $ 0.0101
+0.09%
$ 10.07 million $ 408,221
Jan 12, 2025 $ 0.0104
+4.04%
$ 10.4 million $ 400,633