Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $1.24
-1.62%
$146.17 million $10.17 million
May 24, 2025 $1.26
+0.03%
$148.56 million $9.23 million
May 23, 2025 $1.26
-6.02%
$148.51 million $21.46 million
May 22, 2025 $1.34
+1.41%
$157.87 million $16.98 million
May 21, 2025 $1.32
+0.24%
$155.68 million $26.29 million
May 20, 2025 $1.32
-2.24%
$155.28 million $19.34 million
May 19, 2025 $1.35
+3.28%
$158.84 million $29.94 million
May 18, 2025 $1.31
+1.55%
$153.82 million $11.29 million
May 17, 2025 $1.29
-4.56%
$151.45 million $10.41 million
May 16, 2025 $1.35
+5.23%
$158.69 million $27.99 million
May 15, 2025 $1.28
-7.92%
$150.79 million $28.99 million
May 14, 2025 $1.39
+3.84%
$163.75 million $90.06 million
May 13, 2025 $1.34
+0.77%
$157.68 million $16.01 million
May 12, 2025 $1.33
+0.28%
$156.46 million $25.08 million
May 11, 2025 $1.33
+1.40%
$156.01 million $18.27 million
May 10, 2025 $1.31
+8.03%
$153.87 million $16.92 million
May 9, 2025 $1.21
+3.20%
$142.42 million $16.57 million
May 8, 2025 $1.17
+7.24%
$137.99 million $15.71 million
May 7, 2025 $1.09
+0.43%
$128.67 million $9.1 million
May 6, 2025 $1.09
-5.54%
$128.13 million $12.03 million
May 5, 2025 $1.15
+3.63%
$135.7 million $24.27 million
May 4, 2025 $1.11
-1.49%
$130.97 million $13.82 million
May 3, 2025 $1.13
-2.63%
$132.94 million $6.88 million
May 2, 2025 $1.16
-0.10%
$136.53 million $9.1 million
May 1, 2025 $1.16
+0.09%
$136.66 million $10.97 million
Apr 30, 2025 $1.16
-1.02%
$136.51 million $12.59 million
Apr 29, 2025 $1.17
-1.91%
$137.92 million $2.1 million
Apr 28, 2025 $1.19
+1.29%
$140.54 million $14.51 million
Apr 27, 2025 $1.18
-4.67%
$138.69 million $11.93 million
Apr 26, 2025 $1.24
+6.95%
$145.47 million $49.11 million
Apr 25, 2025 $1.16
+0.55%
$136.01 million $12.02 million
Apr 24, 2025 $1.15
-0.83%
$135.26 million $10.38 million
Apr 23, 2025 $1.16
+0.53%
$136.39 million $11.08 million
Apr 22, 2025 $1.15
+4.20%
$135.66 million $15.07 million
Apr 21, 2025 $1.11
-2.86%
$130.17 million $8.12 million
Apr 20, 2025 $1.14
+1.56%
$134 million $14.81 million
Apr 19, 2025 $1.12
+6.14%
$131.94 million $17.61 million
Apr 18, 2025 $1.06
+0.86%
$124.3 million $6.19 million
Apr 17, 2025 $1.05
+3.59%
$123.23 million $6.38 million
Apr 16, 2025 $1.01
+0.31%
$118.94 million $10.32 million
Apr 15, 2025 $1.01
-1.37%
$118.56 million $10.61 million
Apr 14, 2025 $1.02
-0.61%
$120.2 million $9.03 million
Apr 13, 2025 $1.03
-5.05%
$120.93 million $5.49 million
Apr 12, 2025 $1.08
+1.41%
$127.37 million $9.22 million
Apr 11, 2025 $1.07
-1.46%
$125.59 million $15.2 million
Apr 10, 2025 $1.09
+7.78%
$127.44 million $27.14 million
Apr 9, 2025 $1.01
+9.56%
$118.3 million $9.61 million
Apr 8, 2025 $0.919
-3.40%
$107.91 million $6.46 million
Apr 7, 2025 $0.951
+1.59%
$111.71 million $11.08 million
Apr 6, 2025 $0.937
-13.87%
$109.96 million $11.1 million