Waves Historical Data

WAVES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.12
+2.76%
$ 129.84 million $ 7.72 million
Oct 13, 2024 $ 1.09
-0.62%
$ 126.42 million $ 8.52 million
Oct 12, 2024 $ 1.1
-0.51%
$ 127.25 million $ 9.35 million
Oct 11, 2024 $ 1.1
+3.87%
$ 127.9 million $ 7.66 million
Oct 10, 2024 $ 1.06
-2.05%
$ 123.12 million $ 6.47 million
Oct 9, 2024 $ 1.08
-2.35%
$ 125.7 million $ 7.92 million
Oct 8, 2024 $ 1.11
+0.53%
$ 128.71 million $ 8.07 million
Oct 7, 2024 $ 1.11
-2.80%
$ 128.03 million $ 8.83 million
Oct 6, 2024 $ 1.14
+1.41%
$ 131.71 million $ 6.77 million
Oct 5, 2024 $ 1.12
-0.04%
$ 129.87 million $ 7.5 million
Oct 4, 2024 $ 1.12
+4.60%
$ 129.91 million $ 9.2 million
Oct 3, 2024 $ 1.07
-4.02%
$ 124.21 million $ 8.74 million
Oct 2, 2024 $ 1.12
-1.20%
$ 129.4 million $ 20.65 million
Oct 1, 2024 $ 1.13
-6.03%
$ 130.98 million $ 29.28 million
Sep 30, 2024 $ 1.19
-7.46%
$ 138.03 million $ 50.45 million
Sep 29, 2024 $ 1.29
+9.47%
$ 148.87 million $ 72 million
Sep 28, 2024 $ 1.17
-2.21%
$ 135.99 million $ 7.8 million
Sep 27, 2024 $ 1.2
+0.57%
$ 139.03 million $ 11.62 million
Sep 26, 2024 $ 1.19
+5.71%
$ 138.26 million $ 17.94 million
Sep 25, 2024 $ 1.13
-1.94%
$ 130.75 million $ 6.67 million
Sep 24, 2024 $ 1.15
+1.13%
$ 133.29 million $ 6.58 million
Sep 23, 2024 $ 1.14
+1.06%
$ 131.81 million $ 9.1 million
Sep 22, 2024 $ 1.13
-3.99%
$ 130.42 million $ 9.75 million
Sep 21, 2024 $ 1.17
+6.49%
$ 135.83 million $ 27.56 million
Sep 20, 2024 $ 1.1
+3.85%
$ 127.53 million $ 10.7 million
Sep 19, 2024 $ 1.06
+2.77%
$ 122.81 million $ 10 million
Sep 18, 2024 $ 1.03
+0.02%
$ 119.48 million $ 7.53 million
Sep 17, 2024 $ 1.03
+1.01%
$ 119.44 million $ 5.37 million
Sep 16, 2024 $ 1.02
-1.69%
$ 118.28 million $ 6.94 million
Sep 15, 2024 $ 1.04
-0.62%
$ 120.36 million $ 7.98 million
Sep 14, 2024 $ 1.05
-0.18%
$ 121.11 million $ 9.19 million
Sep 13, 2024 $ 1.05
+1.51%
$ 121.29 million $ 6 million
Sep 12, 2024 $ 1.03
+1.50%
$ 119.49 million $ 5.08 million
Sep 11, 2024 $ 1.02
-1.84%
$ 117.72 million $ 5.76 million
Sep 10, 2024 $ 1.04
+0.58%
$ 119.92 million $ 6.35 million
Sep 9, 2024 $ 1.03
+4.63%
$ 119.21 million $ 13.67 million
Sep 8, 2024 $ 0.986
+2.94%
$ 113.93 million $ 4.52 million
Sep 7, 2024 $ 0.957
+1.25%
$ 110.66 million $ 5.07 million
Sep 6, 2024 $ 0.945
-2.10%
$ 109.27 million $ 6.61 million
Sep 5, 2024 $ 0.966
-3.38%
$ 111.59 million $ 5.5 million
Sep 4, 2024 $ 0.999
+0.09%
$ 115.47 million $ 7.49 million
Sep 3, 2024 $ 0.998
-4.61%
$ 115.37 million $ 7.66 million
Sep 2, 2024 $ 1.05
+3.74%
$ 120.95 million $ 5.48 million
Sep 1, 2024 $ 1.01
-4.80%
$ 116.62 million $ 6.19 million
Aug 31, 2024 $ 1.06
-1.92%
$ 122.53 million $ 4.96 million
Aug 30, 2024 $ 1.08
-0.59%
$ 124.93 million $ 7.2 million
Aug 29, 2024 $ 1.09
+0.69%
$ 125.67 million $ 7.91 million
Aug 28, 2024 $ 1.08
-2.75%
$ 124.81 million $ 11.51 million
Aug 27, 2024 $ 1.11
-3.96%
$ 128.27 million $ 14.08 million
Aug 26, 2024 $ 1.16
+0.93%
$ 133.56 million $ 24.76 million