Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $1.03
+7.86%
$120.11 million $9.78 million
Nov 5, 2024 $0.959
+2.81%
$111.35 million $5.43 million
Nov 4, 2024 $0.933
-3.65%
$108.3 million $7.46 million
Nov 3, 2024 $0.968
-4.74%
$112.39 million $8.5 million
Nov 2, 2024 $1.02
+3.84%
$117.98 million $17.78 million
Nov 1, 2024 $0.979
-1.48%
$113.61 million $6.07 million
Oct 31, 2024 $0.994
-3.92%
$115.31 million $5.87 million
Oct 30, 2024 $1.03
-1.98%
$120.03 million $5.87 million
Oct 29, 2024 $1.06
+2.67%
$122.45 million $6.79 million
Oct 28, 2024 $1.03
-0.90%
$119.21 million $6.67 million
Oct 27, 2024 $1.04
+0.74%
$120.28 million $5.26 million
Oct 26, 2024 $1.03
-0.03%
$119.4 million $6.99 million
Oct 25, 2024 $1.03
-6.52%
$119.42 million $9.95 million
Oct 24, 2024 $1.1
+0.19%
$127.74 million $20.87 million
Oct 23, 2024 $1.1
+0.56%
$127.44 million $22.39 million
Oct 22, 2024 $1.09
-1.46%
$126.77 million $9.12 million
Oct 21, 2024 $1.11
-3.37%
$128.56 million $10.29 million
Oct 20, 2024 $1.15
+4.80%
$133.04 million $19.4 million
Oct 19, 2024 $1.09
-0.02%
$126.95 million $6.09 million
Oct 18, 2024 $1.1
+1.31%
$126.99 million $7.38 million
Oct 17, 2024 $1.08
-1.37%
$125.35 million $6.57 million
Oct 16, 2024 $1.1
+0.12%
$127.08 million $10.74 million
Oct 15, 2024 $1.09
-2.25%
$126.92 million $9.89 million
Oct 14, 2024 $1.12
+2.76%
$129.84 million $7.72 million
Oct 13, 2024 $1.09
-0.62%
$126.42 million $8.52 million
Oct 12, 2024 $1.1
-0.51%
$127.25 million $9.35 million
Oct 11, 2024 $1.1
+3.87%
$127.9 million $7.66 million
Oct 10, 2024 $1.06
-2.05%
$123.12 million $6.47 million
Oct 9, 2024 $1.08
-2.35%
$125.7 million $7.92 million
Oct 8, 2024 $1.11
+0.53%
$128.71 million $8.07 million
Oct 7, 2024 $1.11
-2.80%
$128.03 million $8.83 million
Oct 6, 2024 $1.14
+1.41%
$131.71 million $6.77 million
Oct 5, 2024 $1.12
-0.04%
$129.87 million $7.5 million
Oct 4, 2024 $1.12
+4.60%
$129.91 million $9.2 million
Oct 3, 2024 $1.07
-4.02%
$124.21 million $8.74 million
Oct 2, 2024 $1.12
-1.20%
$129.4 million $20.65 million
Oct 1, 2024 $1.13
-6.03%
$130.98 million $29.28 million
Sep 30, 2024 $1.19
-7.46%
$138.03 million $50.45 million
Sep 29, 2024 $1.29
+9.47%
$148.87 million $72 million
Sep 28, 2024 $1.17
-2.21%
$135.99 million $7.8 million
Sep 27, 2024 $1.2
+0.57%
$139.03 million $11.62 million
Sep 26, 2024 $1.19
+5.71%
$138.26 million $17.94 million
Sep 25, 2024 $1.13
-1.94%
$130.75 million $6.67 million
Sep 24, 2024 $1.15
+1.13%
$133.29 million $6.58 million
Sep 23, 2024 $1.14
+1.06%
$131.81 million $9.1 million
Sep 22, 2024 $1.13
-3.99%
$130.42 million $9.75 million
Sep 21, 2024 $1.17
+6.49%
$135.83 million $27.56 million
Sep 20, 2024 $1.1
+3.85%
$127.53 million $10.7 million
Sep 19, 2024 $1.06
+2.77%
$122.81 million $10 million
Sep 18, 2024 $1.03
+0.02%
$119.48 million $7.53 million