Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $1.03
+1.01%
$119.44 million $5.37 million
Sep 16, 2024 $1.02
-1.69%
$118.28 million $6.94 million
Sep 15, 2024 $1.04
-0.62%
$120.36 million $7.98 million
Sep 14, 2024 $1.05
-0.18%
$121.11 million $9.19 million
Sep 13, 2024 $1.05
+1.51%
$121.29 million $6 million
Sep 12, 2024 $1.03
+1.50%
$119.49 million $5.08 million
Sep 11, 2024 $1.02
-1.84%
$117.72 million $5.76 million
Sep 10, 2024 $1.04
+0.58%
$119.92 million $6.35 million
Sep 9, 2024 $1.03
+4.63%
$119.21 million $13.67 million
Sep 8, 2024 $0.986
+2.94%
$113.93 million $4.52 million
Sep 7, 2024 $0.957
+1.25%
$110.66 million $5.07 million
Sep 6, 2024 $0.945
-2.10%
$109.27 million $6.61 million
Sep 5, 2024 $0.966
-3.38%
$111.59 million $5.5 million
Sep 4, 2024 $0.999
+0.09%
$115.47 million $7.49 million
Sep 3, 2024 $0.998
-4.61%
$115.37 million $7.66 million
Sep 2, 2024 $1.05
+3.74%
$120.95 million $5.48 million
Sep 1, 2024 $1.01
-4.80%
$116.62 million $6.19 million
Aug 31, 2024 $1.06
-1.92%
$122.53 million $4.96 million
Aug 30, 2024 $1.08
-0.59%
$124.93 million $7.2 million
Aug 29, 2024 $1.09
+0.69%
$125.67 million $7.91 million
Aug 28, 2024 $1.08
-2.75%
$124.81 million $11.51 million
Aug 27, 2024 $1.11
-3.96%
$128.27 million $14.08 million
Aug 26, 2024 $1.16
+0.93%
$133.56 million $24.76 million
Aug 25, 2024 $1.15
-2.80%
$132.36 million $7.29 million
Aug 24, 2024 $1.18
+0.53%
$136.19 million $9.57 million
Aug 23, 2024 $1.17
+6.61%
$135.44 million $15.68 million
Aug 22, 2024 $1.1
+1.26%
$127.04 million $9.93 million
Aug 21, 2024 $1.09
+1.72%
$125.44 million $6.47 million
Aug 20, 2024 $1.07
-1.53%
$123.31 million $7.1 million
Aug 19, 2024 $1.08
-0.38%
$125.2 million $7.68 million
Aug 18, 2024 $1.09
-1.63%
$125.66 million $6.71 million
Aug 17, 2024 $1.11
-0.22%
$127.74 million $8.18 million
Aug 16, 2024 $1.11
+3.57%
$127.99 million $30.14 million
Aug 15, 2024 $1.07
-4.21%
$123.56 million $9.12 million
Aug 14, 2024 $1.12
+0.70%
$128.99 million $22.23 million
Aug 13, 2024 $1.11
-0.04%
$128.15 million $7.75 million
Aug 12, 2024 $1.11
+0.72%
$128.2 million $15.94 million
Aug 11, 2024 $1.1
-7.60%
$127.19 million $16.57 million
Aug 10, 2024 $1.19
-1.50%
$137.66 million $25.34 million
Aug 9, 2024 $1.21
+2.63%
$139.77 million $80.55 million
Aug 8, 2024 $1.18
+28.45%
$136.09 million $49.23 million
Aug 7, 2024 $0.918
-4.41%
$105.9 million $11.71 million
Aug 6, 2024 $0.96
+7.76%
$110.72 million $20.09 million
Aug 5, 2024 $0.891
-9.93%
$102.74 million $24.87 million
Aug 4, 2024 $0.989
-8.75%
$114.06 million $14.13 million
Aug 3, 2024 $1.08
-4.60%
$124.89 million $22.55 million
Aug 2, 2024 $1.14
-6.66%
$130.91 million $33.68 million
Aug 1, 2024 $1.22
-0.86%
$140.22 million $25.29 million
Jul 31, 2024 $1.23
-7.79%
$141.4 million $38.6 million
Jul 30, 2024 $1.33
+6.53%
$153.35 million $80.24 million