Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $1.25
+9.81%
$143.98 million $43.88 million
Jul 28, 2024 $1.14
+2.09%
$131.12 million $17.36 million
Jul 27, 2024 $1.11
+0.49%
$128.44 million $8.21 million
Jul 26, 2024 $1.11
+3.38%
$127.87 million $6.4 million
Jul 25, 2024 $1.07
-1.10%
$123.65 million $17.8 million
Jul 24, 2024 $1.08
-1.56%
$124.97 million $14.92 million
Jul 23, 2024 $1.1
-5.21%
$126.93 million $14.49 million
Jul 22, 2024 $1.16
+0.12%
$133.9 million $202.06 million
Jul 21, 2024 $1.16
+0.12%
$133.63 million $12.82 million
Jul 20, 2024 $1.16
-1.61%
$133.46 million $13.94 million
Jul 19, 2024 $1.18
+0.01%
$135.6 million $27.45 million
Jul 18, 2024 $1.18
+5.12%
$135.54 million $91.18 million
Jul 17, 2024 $1.12
+13.08%
$128.85 million $69 million
Jul 16, 2024 $0.99
-1.11%
$113.95 million $13.9 million
Jul 15, 2024 $1
+4.36%
$115.22 million $13.08 million
Jul 14, 2024 $0.959
+0.29%
$110.37 million $9.08 million
Jul 13, 2024 $0.956
+0.48%
$110.03 million $8.08 million
Jul 12, 2024 $0.951
+0.94%
$109.49 million $12.3 million
Jul 11, 2024 $0.942
-0.01%
$108.45 million $17.72 million
Jul 10, 2024 $0.943
+0.58%
$108.47 million $11.45 million
Jul 9, 2024 $0.937
+0.54%
$107.84 million $11.89 million
Jul 8, 2024 $0.932
+4.75%
$107.25 million $17.47 million
Jul 7, 2024 $0.89
-6.44%
$102.36 million $33.22 million
Jul 6, 2024 $0.951
+9.76%
$109.43 million $40.91 million
Jul 5, 2024 $0.866
-1.70%
$99.67 million $27.26 million
Jul 4, 2024 $0.881
-10.01%
$101.34 million $27.89 million
Jul 3, 2024 $0.979
-4.72%
$112.62 million $15.02 million
Jul 2, 2024 $1.03
-3.46%
$118.19 million $23 million
Jul 1, 2024 $1.06
+6.07%
$122.42 million $41.85 million
Jun 30, 2024 $1
+7.19%
$115.41 million $35.29 million
Jun 29, 2024 $0.936
+3.60%
$107.66 million $28.56 million
Jun 28, 2024 $0.904
-3.38%
$103.91 million $8.37 million
Jun 27, 2024 $0.935
+1.66%
$107.54 million $9.64 million
Jun 26, 2024 $0.92
-3.95%
$105.78 million $9.69 million
Jun 25, 2024 $0.958
+4.35%
$110.1 million $12.27 million
Jun 24, 2024 $0.918
-2.59%
$105.5 million $16.01 million
Jun 23, 2024 $0.942
-1.61%
$108.29 million $8.33 million
Jun 22, 2024 $0.958
-0.10%
$110.06 million $10.3 million
Jun 21, 2024 $0.959
-2.52%
$110.16 million $11.17 million
Jun 20, 2024 $0.983
+3.51%
$113 million $20.35 million
Jun 19, 2024 $0.95
+1.18%
$109.04 million $12.45 million
Jun 18, 2024 $0.939
-7.00%
$107.87 million $29.17 million
Jun 17, 2024 $1.01
-2.61%
$115.97 million $50.88 million
Jun 16, 2024 $1.04
-7.17%
$119.06 million $26.47 million
Jun 15, 2024 $1.12
-3.14%
$128.26 million $29.47 million
Jun 14, 2024 $1.15
-3.32%
$132.41 million $33.46 million
Jun 13, 2024 $1.19
-6.32%
$136.94 million $23.79 million
Jun 12, 2024 $1.27
+1.49%
$146.08 million $31.25 million
Jun 11, 2024 $1.25
-2.59%
$143.91 million $72.73 million
Jun 10, 2024 $1.29
-4.15%
$147.73 million $33.01 million