Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.216
-0.27%
$ 29.12 million $ 1.54 million
Aug 4, 11 AM $ 0.216
+0.10%
$ 29.2 million $ 1.55 million
Aug 4, 10 AM $ 0.216
+0.99%
$ 29.17 million $ 1.54 million
Aug 4, 9 AM $ 0.214
-0.15%
$ 28.89 million $ 1.54 million
Aug 4, 8 AM $ 0.214
-1.56%
$ 28.93 million $ 1.56 million
Aug 4, 7 AM $ 0.218
+1.07%
$ 29.39 million $ 1.6 million
Aug 4, 6 AM $ 0.215
-1.31%
$ 29.08 million $ 1.64 million
Aug 4, 5 AM $ 0.218
+0.07%
$ 29.47 million $ 1.65 million
Aug 4, 4 AM $ 0.218
+0.08%
$ 29.45 million $ 1.67 million
Aug 4, 3 AM $ 0.218
-0.43%
$ 29.42 million $ 1.67 million
Aug 4, 2 AM $ 0.219
+0.72%
$ 29.55 million $ 1.7 million
Aug 4, 1 AM $ 0.217
+1.17%
$ 29.34 million $ 1.69 million
Aug 4, 12 AM $ 0.215
-1.34%
$ 29 million $ 1.71 million
Aug 3, 11 PM $ 0.218
+0.08%
$ 29.38 million $ 1.72 million
Aug 3, 10 PM $ 0.218
-0.24%
$ 29.35 million $ 1.72 million
Aug 3, 9 PM $ 0.218
+0.11%
$ 29.42 million $ 1.73 million
Aug 3, 8 PM $ 0.218
+1.34%
$ 29.39 million $ 1.74 million
Aug 3, 7 PM $ 0.215
-1.19%
$ 29 million $ 1.73 million
Aug 3, 6 PM $ 0.218
+0.01%
$ 29.35 million $ 1.72 million
Aug 3, 5 PM $ 0.218
+0.98%
$ 29.35 million $ 1.74 million
Aug 3, 4 PM $ 0.215
+0.49%
$ 29.06 million $ 1.72 million
Aug 3, 3 PM $ 0.214
-0.41%
$ 28.92 million $ 1.79 million
Aug 3, 2 PM $ 0.215
+0.03%
$ 29.04 million $ 1.67 million
Aug 3, 1 PM $ 0.215
+0.76%
$ 29.03 million $ 1.51 million
Aug 3, 12 PM $ 0.214
-0.26%
$ 28.81 million $ 1.43 million
Aug 3, 11 AM $ 0.214
-0.14%
$ 28.89 million $ 1.41 million
Aug 3, 10 AM $ 0.214
+0.44%
$ 28.93 million $ 1.42 million
Aug 3, 9 AM $ 0.214
+0.94%
$ 28.8 million $ 1.39 million
Aug 3, 8 AM $ 0.213
-0.87%
$ 28.69 million $ 1.36 million
Aug 3, 7 AM $ 0.215
-0.69%
$ 28.94 million $ 1.34 million
Aug 3, 6 AM $ 0.216
+0.59%
$ 29.14 million $ 1.29 million
Aug 3, 5 AM $ 0.215
-0.24%
$ 28.97 million $ 1.27 million
Aug 3, 4 AM $ 0.215
-1.37%
$ 29.04 million $ 1.24 million
Aug 3, 3 AM $ 0.218
-2.12%
$ 29.44 million $ 1.24 million
Aug 3, 2 AM $ 0.223
-0.55%
$ 30.08 million $ 1.22 million
Aug 3, 1 AM $ 0.224
-0.26%
$ 30.25 million $ 1.27 million
Aug 3, 12 AM $ 0.225
+3.35%
$ 30.33 million $ 1.22 million
Aug 2, 11 PM $ 0.218
+0.27%
$ 29.32 million $ 1.18 million
Aug 2, 10 PM $ 0.217
-0.34%
$ 29.24 million $ 1.17 million
Aug 2, 9 PM $ 0.218
+0.61%
$ 29.35 million $ 1.15 million
Aug 2, 8 PM $ 0.216
-0.37%
$ 29.17 million $ 1.13 million
Aug 2, 7 PM $ 0.217
-0.23%
$ 29.27 million $ 1.13 million
Aug 2, 6 PM $ 0.218
+0.38%
$ 29.34 million $ 1.14 million
Aug 2, 5 PM $ 0.217
+0.14%
$ 29.23 million $ 1.18 million
Aug 2, 4 PM $ 0.217
-0.10%
$ 29.19 million $ 1.2 million
Aug 2, 3 PM $ 0.217
-0.09%
$ 29.22 million $ 1.25 million
Aug 2, 2 PM $ 0.217
+0.34%
$ 29.24 million $ 1.24 million
Aug 2, 1 PM $ 0.216
+0.08%
$ 29.14 million $ 1.22 million
Aug 2, 12 PM $ 0.216
-0.06%
$ 29.11 million $ 1.2 million
Aug 2, 11 AM $ 0.216
-0.32%
$ 29.13 million $ 1.2 million