Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.414
-0.17%
$ 51.53 million $ 7.14 million
Apr 14, 1 PM $ 0.414
+0.38%
$ 51.53 million $ 6.94 million
Apr 14, 12 PM $ 0.413
+0.09%
$ 51.34 million $ 6.78 million
Apr 14, 11 AM $ 0.412
+0.14%
$ 51.29 million $ 6.76 million
Apr 14, 10 AM $ 0.412
-0.92%
$ 51.22 million $ 6.68 million
Apr 14, 9 AM $ 0.416
+0.37%
$ 51.7 million $ 6.58 million
Apr 14, 8 AM $ 0.414
+0.02%
$ 51.51 million $ 6.5 million
Apr 14, 7 AM $ 0.414
+0.11%
$ 51.5 million $ 6.41 million
Apr 14, 6 AM $ 0.414
-0.39%
$ 51.44 million $ 6.27 million
Apr 14, 5 AM $ 0.414
-0.03%
$ 51.53 million $ 6.23 million
Apr 14, 4 AM $ 0.414
-0.09%
$ 51.55 million $ 6.15 million
Apr 14, 3 AM $ 0.415
-0.40%
$ 51.59 million $ 6.14 million
Apr 14, 2 AM $ 0.416
-0.03%
$ 51.8 million $ 6.09 million
Apr 14, 1 AM $ 0.416
-0.25%
$ 51.81 million $ 5.99 million
Apr 14, 12 AM $ 0.417
-0.54%
$ 51.85 million $ 5.91 million
Apr 13, 11 PM $ 0.419
+0.42%
$ 52.1 million $ 5.73 million
Apr 13, 10 PM $ 0.416
+0.98%
$ 51.74 million $ 5.52 million
Apr 13, 9 PM $ 0.412
+0.06%
$ 51.24 million $ 5.17 million
Apr 13, 8 PM $ 0.412
-0.37%
$ 51.21 million $ 5.06 million
Apr 13, 7 PM $ 0.413
+0.29%
$ 51.4 million $ 4.86 million
Apr 13, 6 PM $ 0.412
+0.29%
$ 51.18 million $ 4.49 million
Apr 13, 5 PM $ 0.411
+0.41%
$ 51.04 million $ 4.39 million
Apr 13, 4 PM $ 0.409
+0.25%
$ 50.83 million $ 4.14 million
Apr 13, 3 PM $ 0.408
-0.10%
$ 50.71 million $ 3.9 million
Apr 13, 2 PM $ 0.408
+0.40%
$ 50.75 million $ 3.86 million
Apr 13, 1 PM $ 0.408
+0.34%
$ 50.69 million $ 3.62 million
Apr 13, 12 PM $ 0.406
+0.26%
$ 50.52 million $ 3.59 million
Apr 13, 11 AM $ 0.405
+0.78%
$ 50.38 million $ 3.65 million
Apr 13, 10 AM $ 0.402
-0.21%
$ 49.99 million $ 3.69 million
Apr 13, 9 AM $ 0.403
-0.41%
$ 50.1 million $ 3.76 million
Apr 13, 8 AM $ 0.404
-0.40%
$ 50.2 million $ 3.85 million
Apr 13, 7 AM $ 0.405
-0.82%
$ 50.4 million $ 4.01 million
Apr 13, 6 AM $ 0.409
+0.36%
$ 50.81 million $ 3.97 million
Apr 13, 5 AM $ 0.407
+0.00%
$ 50.63 million $ 4 million
Apr 13, 4 AM $ 0.407
+0.21%
$ 50.63 million $ 4.14 million
Apr 13, 3 AM $ 0.406
+0.18%
$ 50.52 million $ 4.24 million
Apr 13, 2 AM $ 0.406
-0.55%
$ 50.43 million $ 4.42 million
Apr 13, 1 AM $ 0.408
+0.28%
$ 50.71 million $ 4.67 million
Apr 13, 12 AM $ 0.407
+0.57%
$ 50.57 million $ 4.98 million
Apr 12, 11 PM $ 0.404
-0.38%
$ 50.24 million $ 5.04 million
Apr 12, 10 PM $ 0.406
-0.63%
$ 50.44 million $ 5.13 million
Apr 12, 9 PM $ 0.409
+0.40%
$ 50.76 million $ 5.21 million
Apr 12, 8 PM $ 0.407
-0.11%
$ 50.55 million $ 5.35 million
Apr 12, 7 PM $ 0.407
-0.06%
$ 50.61 million $ 5.45 million
Apr 12, 6 PM $ 0.408
-0.12%
$ 50.64 million $ 5.55 million
Apr 12, 5 PM $ 0.408
+0.62%
$ 50.7 million $ 5.73 million
Apr 12, 4 PM $ 0.406
-0.51%
$ 50.39 million $ 5.78 million
Apr 12, 3 PM $ 0.408
+0.27%
$ 50.65 million $ 5.96 million
Apr 12, 2 PM $ 0.407
-0.20%
$ 50.51 million $ 6.01 million
Apr 12, 1 PM $ 0.407
-0.37%
$ 50.6 million $ 5.86 million