Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.414
-0.17%
$ 51.64 million $ 4.38 million
3:21 PM $ 0.414
+0.05%
$ 51.64 million $ 4.38 million
3:20 PM $ 0.414
-0.21%
$ 51.64 million $ 4.38 million
3:19 PM $ 0.415
+0.15%
$ 51.69 million $ 4.37 million
3:18 PM $ 0.414
-0.01%
$ 51.69 million $ 4.37 million
3:17 PM $ 0.414
+0.09%
$ 51.69 million $ 4.37 million
3:16 PM $ 0.414
-0.01%
$ 51.69 million $ 4.36 million
3:15 PM $ 0.414
+0.00%
$ 51.69 million $ 4.36 million
3:14 PM $ 0.414
-0.03%
$ 51.57 million $ 4.36 million
3:13 PM $ 0.414
+0.32%
$ 51.57 million $ 4.36 million
3:12 PM $ 0.413
-0.19%
$ 51.57 million $ 4.35 million
3:11 PM $ 0.414
-0.06%
$ 51.57 million $ 4.35 million
3:10 PM $ 0.415
+0.24%
$ 51.57 million $ 4.35 million
3:09 PM $ 0.414
+0.03%
$ 51.56 million $ 4.34 million
3:08 PM $ 0.414
+0.18%
$ 51.56 million $ 4.33 million
3:07 PM $ 0.413
-0.19%
$ 51.56 million $ 4.33 million
3:06 PM $ 0.414
+0.28%
$ 51.56 million $ 4.32 million
3:05 PM $ 0.413
-0.02%
$ 51.56 million $ 4.36 million
3:04 PM $ 0.413
-0.24%
$ 51.42 million $ 4.36 million
3:03 PM $ 0.414
+0.09%
$ 51.42 million $ 4.36 million
3:02 PM $ 0.413
+0.00%
$ 51.42 million $ 4.35 million
3:01 PM $ 0.413
-0.11%
$ 51.42 million $ 4.35 million
3:00 PM $ 0.413
-0.17%
$ 51.42 million $ 4.35 million
2:59 PM $ 0.413
-0.03%
$ 51.5 million $ 4.34 million
2:58 PM $ 0.414
+0.19%
$ 51.5 million $ 4.34 million
2:57 PM $ 0.413
-0.02%
$ 51.5 million $ 4.34 million
2:56 PM $ 0.413
+0.00%
$ 51.5 million $ 4.34 million
2:55 PM $ 0.413
-0.12%
$ 51.5 million $ 4.34 million
2:54 PM $ 0.413
+0.09%
$ 51.49 million $ 4.34 million
2:53 PM $ 0.413
+0.11%
$ 51.49 million $ 4.34 million
2:52 PM $ 0.413
-0.02%
$ 51.49 million $ 4.34 million
2:51 PM $ 0.413
+0.00%
$ 51.49 million $ 4.33 million
2:50 PM $ 0.413
-0.11%
$ 51.49 million $ 4.33 million
2:49 PM $ 0.413
-0.34%
$ 51.44 million $ 4.33 million
2:48 PM $ 0.413
+0.01%
$ 51.44 million $ 4.32 million
2:47 PM $ 0.413
-0.04%
$ 51.44 million $ 4.32 million
2:46 PM $ 0.413
+0.09%
$ 51.44 million $ 4.32 million
2:45 PM $ 0.411
-0.59%
$ 51.44 million $ 4.32 million
2:44 PM $ 0.413
-0.02%
$ 51.49 million $ 4.32 million
2:43 PM $ 0.413
+0.76%
$ 51.49 million $ 4.31 million
2:42 PM $ 0.41
-0.63%
$ 51.49 million $ 4.31 million
2:41 PM $ 0.413
+0.16%
$ 51.49 million $ 4.3 million
2:40 PM $ 0.412
-0.01%
$ 51.49 million $ 4.31 million
2:39 PM $ 0.412
+0.00%
$ 51.36 million $ 4.3 million
2:38 PM $ 0.412
-0.01%
$ 51.36 million $ 4.3 million
2:37 PM $ 0.412
-0.19%
$ 51.36 million $ 4.31 million
2:36 PM $ 0.413
+0.24%
$ 51.36 million $ 4.3 million
2:35 PM $ 0.412
-0.01%
$ 51.36 million $ 4.3 million
2:34 PM $ 0.412
+0.00%
$ 51.33 million $ 4.3 million
2:33 PM $ 0.412
-0.16%
$ 51.33 million $ 4.3 million