Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $5.96
+2.52%
$645.89 million $156.05 million
May 21, 2022 $5.82
+0.23%
$629.94 million $138.47 million
May 20, 2022 $5.8
-7.96%
$628.4 million $174.14 million
May 19, 2022 $6.31
+2.09%
$682.87 million $226.61 million
May 18, 2022 $6.18
-10.41%
$668.84 million $269.83 million
May 17, 2022 $6.9
+6.37%
$746.33 million $223.53 million
May 16, 2022 $6.48
-10.98%
$701.63 million $235.89 million
May 15, 2022 $7.28
+2.30%
$788.18 million $230.54 million
May 14, 2022 $7.12
+1.33%
$770.31 million $309.89 million
May 13, 2022 $7.03
+4.62%
$760.18 million $438.79 million
May 12, 2022 $6.71
-14.78%
$726.58 million $354.31 million
May 11, 2022 $7.88
-34.08%
$852.48 million $642.18 million
May 10, 2022 $11.95
-3.78%
$1.29 billion $606.68 million
May 9, 2022 $12.46
-3.94%
$1.35 billion $798.27 million
May 8, 2022 $12.97
-2.19%
$1.4 billion $252 million
May 7, 2022 $13.26
-6.46%
$1.43 billion $326.74 million
May 6, 2022 $14.17
+2.91%
$1.53 billion $515.07 million
May 5, 2022 $13.77
-11.15%
$1.49 billion $988.4 million
May 4, 2022 $15.5
+28.84%
$1.68 billion $693.19 million
May 3, 2022 $12.03
-4.32%
$1.3 billion $261.97 million
May 2, 2022 $12.57
-5.36%
$1.36 billion $247.63 million
May 1, 2022 $13.29
+3.81%
$1.44 billion $306.44 million
Apr 30, 2022 $12.8
-10.19%
$1.38 billion $309.94 million
Apr 29, 2022 $14.25
-8.03%
$1.54 billion $252.92 million
Apr 28, 2022 $15.49
-4.42%
$1.67 billion $373.86 million
Apr 27, 2022 $16.21
+5.94%
$1.75 billion $334.54 million
Apr 26, 2022 $15.3
-10.13%
$1.65 billion $307.17 million
Apr 25, 2022 $17.02
-3.04%
$1.84 billion $302.08 million
Apr 24, 2022 $17.56
-5.85%
$1.9 billion $274.29 million
Apr 23, 2022 $18.65
-3.11%
$2.02 billion $213.43 million
Apr 22, 2022 $19.25
-0.40%
$2.08 billion $319.51 million
Apr 21, 2022 $19.33
-5.27%
$2.09 billion $365.8 million
Apr 20, 2022 $20.4
-3.87%
$2.2 billion $404.96 million
Apr 19, 2022 $21.22
+4.18%
$2.29 billion $418.13 million
Apr 18, 2022 $20.37
+1.03%
$2.2 billion $423.18 million
Apr 17, 2022 $20.16
-6.83%
$2.18 billion $342.42 million
Apr 16, 2022 $21.64
-2.22%
$2.34 billion $437.96 million
Apr 15, 2022 $22.13
+4.01%
$2.39 billion $437.48 million
Apr 14, 2022 $21.28
-2.06%
$2.3 billion $840.39 million
Apr 13, 2022 $21.73
-1.98%
$2.35 billion $682.96 million
Apr 12, 2022 $22.17
-5.95%
$2.39 billion $752.75 million
Apr 11, 2022 $23.57
+1.29%
$2.54 billion $661.06 million
Apr 10, 2022 $23.27
-6.16%
$2.51 billion $657.49 million
Apr 9, 2022 $24.79
-6.10%
$2.68 billion $606.02 million
Apr 8, 2022 $26.4
-12.88%
$2.85 billion $827.58 million
Apr 7, 2022 $30.31
+5.56%
$3.27 billion $1.15 billion
Apr 6, 2022 $28.71
-4.99%
$3.1 billion $1.19 billion
Apr 5, 2022 $30.22
-12.73%
$3.26 billion $1.7 billion
Apr 4, 2022 $34.63
-25.94%
$3.73 billion $1.89 billion
Apr 3, 2022 $46.76
-4.45%
$5.04 billion $862.6 million