Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $48.93
-6.17%
$5.28 billion $806.51 million
Apr 1, 2022 $52.15
-4.06%
$5.62 billion $1.36 billion
Mar 31, 2022 $54.36
+4.40%
$5.86 billion $1.83 billion
Mar 30, 2022 $52.07
+3.38%
$5.61 billion $1.49 billion
Mar 29, 2022 $50.37
+16.42%
$5.43 billion $2.52 billion
Mar 28, 2022 $43.26
+33.29%
$4.66 billion $1.15 billion
Mar 27, 2022 $32.46
-1.20%
$3.5 billion $334.23 million
Mar 26, 2022 $32.85
+5.46%
$3.54 billion $485.12 million
Mar 25, 2022 $31.15
-0.55%
$3.36 billion $405.36 million
Mar 24, 2022 $31.33
-2.19%
$3.38 billion $569.59 million
Mar 23, 2022 $32.03
-1.74%
$3.45 billion $474.48 million
Mar 22, 2022 $32.6
+0.35%
$3.51 billion $682.24 million
Mar 21, 2022 $32.48
+0.29%
$3.5 billion $574.48 million
Mar 20, 2022 $32.39
-0.68%
$3.49 billion $597.22 million
Mar 19, 2022 $32.61
-0.44%
$3.51 billion $643.3 million
Mar 18, 2022 $32.76
+16.08%
$3.53 billion $815.44 million
Mar 17, 2022 $28.22
-1.06%
$3.04 billion $503.42 million
Mar 16, 2022 $28.52
+2.51%
$3.07 billion $919.83 million
Mar 15, 2022 $27.82
+5.32%
$3 billion $452.18 million
Mar 14, 2022 $26.41
-0.95%
$2.84 billion $453.37 million
Mar 13, 2022 $26.67
+0.06%
$2.87 billion $556.15 million
Mar 12, 2022 $26.65
+4.57%
$2.87 billion $603.08 million
Mar 11, 2022 $25.49
-7.69%
$2.74 billion $639.38 million
Mar 10, 2022 $27.61
-2.59%
$2.97 billion $1.12 billion
Mar 9, 2022 $28.35
+26.46%
$3.05 billion $996.57 million
Mar 8, 2022 $22.41
-0.53%
$2.41 billion $675.06 million
Mar 7, 2022 $22.53
+26.21%
$2.42 billion $643.85 million
Mar 6, 2022 $17.85
+3.80%
$1.92 billion $341.8 million
Mar 5, 2022 $17.2
-6.01%
$1.85 billion $306.4 million
Mar 4, 2022 $18.3
-0.17%
$1.97 billion $554.77 million
Mar 3, 2022 $18.33
+1.98%
$1.97 billion $423.05 million
Mar 2, 2022 $17.97
+2.72%
$1.93 billion $430.92 million
Mar 1, 2022 $17.5
+9.73%
$1.88 billion $709.55 million
Feb 28, 2022 $15.95
+42.23%
$1.72 billion $357.1 million
Feb 27, 2022 $11.21
-8.52%
$1.21 billion $221.54 million
Feb 26, 2022 $12.26
+16.32%
$1.32 billion $224.5 million
Feb 25, 2022 $10.54
+10.77%
$1.13 billion $121.68 million
Feb 24, 2022 $9.51
+1.95%
$1.02 billion $194.33 million
Feb 23, 2022 $9.33
+3.71%
$1 billion $153.8 million
Feb 22, 2022 $9
+5.00%
$967.04 million $111.72 million
Feb 21, 2022 $8.57
-8.69%
$920.8 million $149.22 million
Feb 20, 2022 $9.38
-3.16%
$1.01 billion $73.85 million
Feb 19, 2022 $9.69
-3.66%
$1.04 billion $69.58 million
Feb 18, 2022 $10.06
+0.83%
$1.08 billion $83.82 million
Feb 17, 2022 $9.98
-5.95%
$1.07 billion $134.69 million
Feb 16, 2022 $10.61
+1.90%
$1.14 billion $113.11 million
Feb 15, 2022 $10.41
+11.45%
$1.12 billion $102.63 million
Feb 14, 2022 $9.34
-0.84%
$1 billion $65.96 million
Feb 13, 2022 $9.42
-1.40%
$1.01 billion $82.74 million
Feb 12, 2022 $9.55
-3.22%
$1.03 billion $79.69 million