Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 16.17
+0.66%
$ 1.65 billion $ 51.65 million
Jul 2, 2021 $ 16.06
+1.12%
$ 1.63 billion $ 79.19 million
Jul 1, 2021 $ 15.88
-2.73%
$ 1.62 billion $ 121.21 million
Jun 30, 2021 $ 16.33
+6.29%
$ 1.66 billion $ 246.94 million
Jun 29, 2021 $ 15.36
+8.93%
$ 1.56 billion $ 93.7 million
Jun 28, 2021 $ 14.1
+1.73%
$ 1.44 billion $ 80.56 million
Jun 27, 2021 $ 13.86
+2.53%
$ 1.41 billion $ 74.85 million
Jun 26, 2021 $ 13.5
+3.50%
$ 1.37 billion $ 109.51 million
Jun 25, 2021 $ 13.06
-3.42%
$ 1.33 billion $ 182.1 million
Jun 24, 2021 $ 13.51
+3.10%
$ 1.38 billion $ 105.64 million
Jun 23, 2021 $ 13.11
+5.18%
$ 1.33 billion $ 127.74 million
Jun 22, 2021 $ 12.45
-10.89%
$ 1.27 billion $ 162.12 million
Jun 21, 2021 $ 13.97
-20.76%
$ 1.42 billion $ 158.47 million
Jun 20, 2021 $ 17.62
+10.42%
$ 1.79 billion $ 212.91 million
Jun 19, 2021 $ 15.96
-2.78%
$ 1.62 billion $ 83.68 million
Jun 18, 2021 $ 16.42
-10.47%
$ 1.67 billion $ 139.79 million
Jun 17, 2021 $ 18.35
+8.45%
$ 1.87 billion $ 193.74 million
Jun 16, 2021 $ 16.9
+1.66%
$ 1.72 billion $ 165.86 million
Jun 15, 2021 $ 16.64
+6.13%
$ 1.69 billion $ 122.98 million
Jun 14, 2021 $ 15.69
+3.36%
$ 1.6 billion $ 129.86 million
Jun 13, 2021 $ 15.18
+3.96%
$ 1.54 billion $ 94.05 million
Jun 12, 2021 $ 14.6
+4.49%
$ 1.49 billion $ 164.4 million
Jun 11, 2021 $ 13.97
-0.44%
$ 1.42 billion $ 124.8 million
Jun 10, 2021 $ 14.05
-3.45%
$ 1.43 billion $ 82.65 million
Jun 9, 2021 $ 14.54
+0.64%
$ 1.48 billion $ 120.25 million
Jun 8, 2021 $ 14.45
+1.89%
$ 1.47 billion $ 153.5 million
Jun 7, 2021 $ 14.18
-13.40%
$ 1.44 billion $ 158.7 million
Jun 6, 2021 $ 16.37
+15.95%
$ 1.67 billion $ 305.15 million
Jun 5, 2021 $ 14.11
+1.69%
$ 1.44 billion $ 164.31 million
Jun 4, 2021 $ 13.89
-9.34%
$ 1.41 billion $ 121.24 million
Jun 3, 2021 $ 15.31
+3.60%
$ 1.56 billion $ 148.63 million
Jun 2, 2021 $ 14.82
+12.19%
$ 1.51 billion $ 199.56 million
Jun 1, 2021 $ 13.21
-4.67%
$ 1.34 billion $ 93.82 million
May 30, 2021 $ 13.09
+0.06%
$ 1.33 billion $ 106.12 million
May 29, 2021 $ 13.08
-6.82%
$ 1.33 billion $ 96.81 million
May 28, 2021 $ 14.03
-14.58%
$ 1.43 billion $ 134.08 million
May 27, 2021 $ 16.44
-4.58%
$ 1.67 billion $ 122.46 million
May 26, 2021 $ 17.23
+7.03%
$ 1.75 billion $ 237.39 million
May 25, 2021 $ 16.09
-7.08%
$ 1.64 billion $ 311.02 million
May 24, 2021 $ 17.32
+16.36%
$ 1.76 billion $ 208.92 million
May 23, 2021 $ 14.88
-17.13%
$ 1.52 billion $ 204.25 million
May 22, 2021 $ 17.96
-12.27%
$ 1.83 billion $ 149.91 million
May 21, 2021 $ 20.46
-16.20%
$ 2.08 billion $ 219.91 million
May 20, 2021 $ 24.42
+29.59%
$ 2.49 billion $ 502.17 million
May 19, 2021 $ 18.84
-32.16%
$ 1.92 billion $ 269.19 million
May 18, 2021 $ 27.78
+2.23%
$ 2.83 billion $ 115.69 million
May 17, 2021 $ 27.17
-10.66%
$ 2.77 billion $ 139.22 million
May 16, 2021 $ 30.4
-2.76%
$ 3.09 billion $ 136.85 million
May 15, 2021 $ 31.26
-5.86%
$ 3.18 billion $ 200.76 million
May 14, 2021 $ 33.21
+4.82%
$ 3.38 billion $ 156.55 million