Waves Historical Data

WAVES Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 33.21
+4.82%
$ 3.38 billion $ 156.55 million
May 13, 2021 $ 31.67
-3.40%
$ 3.22 billion $ 248.86 million
May 12, 2021 $ 32.82
-6.90%
$ 3.34 billion $ 494.83 million
May 11, 2021 $ 35.25
+7.38%
$ 3.59 billion $ 695.18 million
May 10, 2021 $ 32.83
+0.66%
$ 3.34 billion $ 797.61 million
May 9, 2021 $ 32.61
-3.56%
$ 3.32 billion $ 270.55 million
May 8, 2021 $ 33.82
+2.29%
$ 3.44 billion $ 352.46 million
May 7, 2021 $ 33.06
-5.92%
$ 3.37 billion $ 324.28 million
May 6, 2021 $ 35.14
-5.17%
$ 3.58 billion $ 780.19 million
May 5, 2021 $ 37.06
-0.78%
$ 3.77 billion $ 989.24 million
May 4, 2021 $ 37.35
+10.53%
$ 3.8 billion $ 2.54 billion
May 3, 2021 $ 33.79
+38.38%
$ 3.44 billion $ 2 billion
May 2, 2021 $ 24.42
+6.90%
$ 2.49 billion $ 322.27 million
May 1, 2021 $ 22.84
-3.45%
$ 2.32 billion $ 166.52 million
Apr 30, 2021 $ 23.65
+2.88%
$ 2.41 billion $ 359.07 million
Apr 29, 2021 $ 22.99
+19.60%
$ 2.34 billion $ 488.35 million
Apr 28, 2021 $ 19.23
-8.90%
$ 1.96 billion $ 240.59 million
Apr 27, 2021 $ 21.1
+12.11%
$ 2.15 billion $ 687.59 million
Apr 26, 2021 $ 18.82
+43.26%
$ 1.92 billion $ 750.51 million
Apr 25, 2021 $ 13.14
-0.97%
$ 1.34 billion $ 92.36 million
Apr 24, 2021 $ 13.27
-11.08%
$ 1.35 billion $ 115.02 million
Apr 23, 2021 $ 14.92
+15.20%
$ 1.52 billion $ 430.66 million
Apr 22, 2021 $ 12.96
-14.36%
$ 1.32 billion $ 133.59 million
Apr 21, 2021 $ 15.13
+8.09%
$ 1.54 billion $ 390.03 million
Apr 20, 2021 $ 14
+9.86%
$ 1.42 billion $ 219.52 million
Apr 19, 2021 $ 12.74
-9.05%
$ 1.3 billion $ 94.57 million
Apr 18, 2021 $ 14.01
-13.35%
$ 1.43 billion $ 168.88 million
Apr 17, 2021 $ 16.17
-7.58%
$ 1.65 billion $ 110.6 million
Apr 16, 2021 $ 17.5
+4.33%
$ 1.78 billion $ 263.97 million
Apr 15, 2021 $ 16.77
+7.62%
$ 1.71 billion $ 283.92 million
Apr 14, 2021 $ 15.59
-4.02%
$ 1.59 billion $ 113.73 million
Apr 13, 2021 $ 16.24
+4.04%
$ 1.65 billion $ 142.92 million
Apr 12, 2021 $ 15.61
-2.82%
$ 1.59 billion $ 123.65 million
Apr 11, 2021 $ 16.06
-8.66%
$ 1.63 billion $ 175.74 million
Apr 10, 2021 $ 17.58
-2.96%
$ 1.79 billion $ 562.69 million
Apr 9, 2021 $ 18.12
+28.81%
$ 1.84 billion $ 1.43 billion
Apr 8, 2021 $ 14.07
+11.72%
$ 1.43 billion $ 104.86 million
Apr 7, 2021 $ 12.6
-10.42%
$ 1.28 billion $ 187.19 million
Apr 6, 2021 $ 14.06
+6.10%
$ 1.43 billion $ 154.83 million
Apr 5, 2021 $ 13.25
+6.41%
$ 1.35 billion $ 105.1 million
Apr 4, 2021 $ 12.45
+4.64%
$ 1.27 billion $ 53.94 million
Apr 3, 2021 $ 11.9
-11.03%
$ 1.21 billion $ 81.29 million
Apr 2, 2021 $ 13.38
+10.74%
$ 1.36 billion $ 143.11 million
Apr 1, 2021 $ 12.08
-0.14%
$ 1.23 billion $ 77.51 million
Mar 30, 2021 $ 12.44
-0.52%
$ 1.27 billion $ 100.04 million
Mar 29, 2021 $ 12.51
+5.12%
$ 1.27 billion $ 94.9 million
Mar 28, 2021 $ 11.9
-0.38%
$ 1.21 billion $ 78.89 million
Mar 27, 2021 $ 11.95
-3.57%
$ 1.22 billion $ 87.38 million
Mar 26, 2021 $ 12.39
+16.51%
$ 1.26 billion $ 189 million
Mar 25, 2021 $ 10.63
-4.75%
$ 1.08 billion $ 138.26 million