Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.969
+0.77%
$ 115.72 million $ 5.59 million
Sep 27, 2025 $ 0.961
-1.37%
$ 114.33 million $ 5.74 million
Sep 26, 2025 $ 0.969
+2.26%
$ 115.9 million $ 9.76 million
Sep 25, 2025 $ 0.951
-6.77%
$ 112.64 million $ 12.24 million
Sep 24, 2025 $ 1.02
+0.80%
$ 121.24 million $ 7.27 million
Sep 23, 2025 $ 1.01
-0.40%
$ 120.14 million $ 7.29 million
Sep 22, 2025 $ 1.01
-7.94%
$ 120.62 million $ 11.44 million
Sep 21, 2025 $ 1.1
-1.44%
$ 130.12 million $ 4.21 million
Sep 20, 2025 $ 1.12
-0.20%
$ 132.8 million $ 4.07 million
Sep 19, 2025 $ 1.12
-2.48%
$ 133.11 million $ 7.05 million
Sep 18, 2025 $ 1.15
+0.34%
$ 136.4 million $ 8.5 million
Sep 17, 2025 $ 1.15
+1.75%
$ 136.26 million $ 10.78 million
Sep 16, 2025 $ 1.14
+0.58%
$ 134.82 million $ 8.64 million
Sep 15, 2025 $ 1.14
-3.92%
$ 134.88 million $ 11.26 million
Sep 14, 2025 $ 1.18
+1.56%
$ 140.56 million $ 10.22 million
Sep 13, 2025 $ 1.16
+1.22%
$ 137.55 million $ 7.33 million
Sep 12, 2025 $ 1.14
+1.15%
$ 135.86 million $ 10.25 million
Sep 11, 2025 $ 1.13
+0.09%
$ 134.27 million $ 10.9 million
Sep 10, 2025 $ 1.13
+0.58%
$ 134.11 million $ 9.24 million
Sep 9, 2025 $ 1.12
-0.44%
$ 133.41 million $ 9.1 million
Sep 8, 2025 $ 1.13
+1.04%
$ 133.98 million $ 7.87 million
Sep 7, 2025 $ 1.12
-0.41%
$ 132.53 million $ 5.21 million
Sep 6, 2025 $ 1.12
+0.77%
$ 133.07 million $ 4.84 million
Sep 5, 2025 $ 1.11
-0.04%
$ 132.03 million $ 12.44 million
Sep 4, 2025 $ 1.12
-2.61%
$ 132.19 million $ 9.28 million
Sep 3, 2025 $ 1.15
+3.69%
$ 136.48 million $ 11.42 million
Sep 2, 2025 $ 1.11
+0.87%
$ 131.55 million $ 11.66 million
Sep 1, 2025 $ 1.1
-3.38%
$ 130.28 million $ 12.85 million
Aug 31, 2025 $ 1.15
+0.16%
$ 134.94 million $ 8.05 million
Aug 30, 2025 $ 1.15
-0.81%
$ 135.75 million $ 9.52 million
Aug 29, 2025 $ 1.16
-4.64%
$ 137.11 million $ 15.38 million
Aug 28, 2025 $ 1.21
-2.79%
$ 143.84 million $ 11.97 million
Aug 27, 2025 $ 1.24
+2.89%
$ 147.88 million $ 16.65 million
Aug 26, 2025 $ 1.21
+4.08%
$ 143.13 million $ 21.65 million
Aug 25, 2025 $ 1.16
-9.07%
$ 137.41 million $ 18.71 million
Aug 24, 2025 $ 1.27
-4.29%
$ 150.68 million $ 16.29 million
Aug 23, 2025 $ 1.33
-3.53%
$ 157.7 million $ 14.63 million
Aug 22, 2025 $ 1.37
+1.31%
$ 163.39 million $ 23.14 million
Aug 21, 2025 $ 1.36
-4.37%
$ 160 million $ 20.67 million
Aug 20, 2025 $ 1.4
-2.76%
$ 169.25 million $ 29.18 million
Aug 19, 2025 $ 1.44
+6.88%
$ 170.35 million $ 62.09 million
Aug 18, 2025 $ 1.34
+8.48%
$ 159.25 million $ 54.93 million
Aug 17, 2025 $ 1.24
+2.63%
$ 146.65 million $ 18.85 million
Aug 16, 2025 $ 1.21
-1.90%
$ 142.98 million $ 13.67 million
Aug 15, 2025 $ 1.23
+7.64%
$ 145.64 million $ 49.31 million
Aug 14, 2025 $ 1.14
-5.92%
$ 135.04 million $ 18.12 million
Aug 13, 2025 $ 1.22
+5.33%
$ 143.7 million $ 18.63 million
Aug 12, 2025 $ 1.15
+2.82%
$ 136.93 million $ 12.71 million
Aug 11, 2025 $ 1.12
-3.27%
$ 132.6 million $ 12.33 million
Aug 10, 2025 $ 1.15
-0.92%
$ 136.69 million $ 11 million