Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.614
-5.47%
$73.62 million $4.66 million
Jan 28, 2026 $0.65
-0.84%
$77.92 million $4.61 million
Jan 27, 2026 $0.655
-0.26%
$78.58 million $3.88 million
Jan 26, 2026 $0.657
+2.95%
$78.78 million $6.6 million
Jan 25, 2026 $0.638
-4.56%
$76.52 million $5.55 million
Jan 24, 2026 $0.669
-1.27%
$80.2 million $2.44 million
Jan 23, 2026 $0.677
+0.98%
$81.24 million $6.94 million
Jan 22, 2026 $0.671
+1.49%
$80.61 million $6.54 million
Jan 21, 2026 $0.661
+0.63%
$79.25 million $8.8 million
Jan 20, 2026 $0.657
+0.30%
$78.78 million $10.16 million
Jan 19, 2026 $0.655
-0.92%
$78.54 million $6.59 million
Jan 18, 2026 $0.661
-2.19%
$79.33 million $3.4 million
Jan 17, 2026 $0.676
-0.20%
$81.03 million $2.86 million
Jan 16, 2026 $0.677
-0.09%
$81.22 million $6.87 million
Jan 15, 2026 $0.678
-2.14%
$81.27 million $10.41 million
Jan 14, 2026 $0.693
-0.42%
$82.97 million $11.88 million
Jan 13, 2026 $0.696
+3.86%
$83.35 million $10.13 million
Jan 12, 2026 $0.67
-1.95%
$80.3 million $8.17 million
Jan 11, 2026 $0.683
-2.39%
$81.89 million $3.13 million
Jan 10, 2026 $0.7
+1.15%
$83.84 million $2.41 million
Jan 9, 2026 $0.692
-2.21%
$82.88 million $7.32 million
Jan 8, 2026 $0.707
-1.38%
$84.76 million $9 million
Jan 7, 2026 $0.717
-0.08%
$85.92 million $8.36 million
Jan 6, 2026 $0.718
+0.10%
$85.98 million $9.34 million
Jan 5, 2026 $0.717
+1.25%
$85.89 million $9.32 million
Jan 4, 2026 $0.708
-0.10%
$84.83 million $5.04 million
Jan 3, 2026 $0.709
+0.65%
$84.9 million $4.55 million
Jan 2, 2026 $0.704
+2.07%
$84.35 million $8.92 million
Jan 1, 2026 $0.691
+0.76%
$82.7 million $3.94 million
Dec 31, 2025 $0.685
-0.40%
$82.07 million $8.03 million
Dec 30, 2025 $0.686
-1.72%
$82.35 million $8.41 million
Dec 29, 2025 $0.699
-5.43%
$83.59 million $10.56 million
Dec 28, 2025 $0.72
+4.04%
$88.46 million $4.45 million
Dec 27, 2025 $0.687
+2.20%
$82.8 million $3.43 million
Dec 26, 2025 $0.664
+1.11%
$80.48 million $7.05 million
Dec 25, 2025 $0.663
-1.89%
$78.64 million $3.94 million
Dec 24, 2025 $0.676
+0.27%
$80.92 million $6.42 million
Dec 23, 2025 $0.67
+0.22%
$80.67 million $9.08 million
Dec 22, 2025 $0.671
-0.55%
$79.95 million $13.39 million
Dec 21, 2025 $0.672
-1.44%
$80.72 million $7.83 million
Dec 20, 2025 $0.681
+0.09%
$81.62 million $5.23 million
Dec 19, 2025 $0.682
+3.88%
$81.44 million $11.94 million
Dec 18, 2025 $0.658
-1.26%
$78.56 million $10.83 million
Dec 17, 2025 $0.667
-7.30%
$79.68 million $9.16 million
Dec 16, 2025 $0.71
+7.40%
$85.98 million $15.36 million
Dec 15, 2025 $0.656
-4.66%
$79.06 million $8.39 million
Dec 14, 2025 $0.685
-4.55%
$81.88 million $5.67 million
Dec 13, 2025 $0.717
-0.02%
$85.78 million $4.96 million
Dec 12, 2025 $0.718
-3.45%
$85.81 million $9.14 million
Dec 11, 2025 $0.743
+0.51%
$88.85 million $11.01 million