Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.16
+3.06%
$ 137.35 million $ 18.4 million
Aug 8, 2025 $ 1.11
+1.75%
$ 133.07 million $ 6.97 million
Aug 7, 2025 $ 1.09
+3.39%
$ 128.88 million $ 6.93 million
Aug 6, 2025 $ 1.05
+0.48%
$ 124.8 million $ 7 million
Aug 5, 2025 $ 1.04
-1.68%
$ 123.56 million $ 8.38 million
Aug 4, 2025 $ 1.06
+2.29%
$ 125.67 million $ 8.24 million
Aug 3, 2025 $ 1.04
+2.53%
$ 122.63 million $ 7.14 million
Aug 2, 2025 $ 1.02
+4.24%
$ 120 million $ 13.1 million
Aug 1, 2025 $ 0.979
-4.24%
$ 116.11 million $ 10.57 million
Jul 31, 2025 $ 1.02
-2.95%
$ 121.03 million $ 7.77 million
Jul 30, 2025 $ 1.05
-1.06%
$ 124.7 million $ 7.57 million
Jul 29, 2025 $ 1.06
-1.86%
$ 126.03 million $ 8.91 million
Jul 28, 2025 $ 1.08
-5.27%
$ 128.1 million $ 7.48 million
Jul 27, 2025 $ 1.14
+1.42%
$ 135.23 million $ 7.75 million
Jul 26, 2025 $ 1.13
-0.32%
$ 133.34 million $ 6.73 million
Jul 25, 2025 $ 1.13
+6.13%
$ 133.71 million $ 29.64 million
Jul 24, 2025 $ 1.06
-3.69%
$ 125.97 million $ 9.64 million
Jul 23, 2025 $ 1.11
-6.41%
$ 130.77 million $ 13.4 million
Jul 22, 2025 $ 1.17
-0.80%
$ 140.02 million $ 10.82 million
Jul 21, 2025 $ 1.18
+2.27%
$ 139.94 million $ 11.7 million
Jul 20, 2025 $ 1.15
+3.49%
$ 136.77 million $ 8.62 million
Jul 19, 2025 $ 1.11
+0.44%
$ 131.89 million $ 4.55 million
Jul 18, 2025 $ 1.1
-0.39%
$ 130.29 million $ 11.25 million
Jul 17, 2025 $ 1.11
-0.51%
$ 130.78 million $ 8.4 million
Jul 16, 2025 $ 1.12
+1.86%
$ 131.44 million $ 8.98 million
Jul 15, 2025 $ 1.1
-0.68%
$ 130.06 million $ 12.98 million
Jul 14, 2025 $ 1.11
+1.18%
$ 130.92 million $ 13.89 million
Jul 13, 2025 $ 1.08
+0.03%
$ 129.38 million $ 7.58 million
Jul 12, 2025 $ 1.08
+3.28%
$ 127.81 million $ 14.44 million
Jul 11, 2025 $ 1.05
-1.00%
$ 123.9 million $ 15.62 million
Jul 10, 2025 $ 1.03
+2.39%
$ 121.74 million $ 13.56 million
Jul 9, 2025 $ 1
+1.74%
$ 118.76 million $ 8.07 million
Jul 8, 2025 $ 0.987
+2.45%
$ 116.72 million $ 7.29 million
Jul 7, 2025 $ 0.964
-3.31%
$ 113.92 million $ 8.8 million
Jul 6, 2025 $ 0.997
-0.77%
$ 117.82 million $ 7.34 million
Jul 5, 2025 $ 1
-4.08%
$ 118.72 million $ 7.26 million
Jul 4, 2025 $ 1.05
+6.37%
$ 123.89 million $ 26.28 million
Jul 3, 2025 $ 0.986
+0.31%
$ 116.46 million $ 7.76 million
Jul 2, 2025 $ 0.983
+5.82%
$ 116.1 million $ 9.14 million
Jul 1, 2025 $ 0.928
-2.96%
$ 109.71 million $ 5.94 million
Jun 30, 2025 $ 0.957
-1.97%
$ 113.04 million $ 5.51 million
Jun 29, 2025 $ 0.976
+1.54%
$ 115.3 million $ 4.08 million
Jun 28, 2025 $ 0.961
+0.77%
$ 113.54 million $ 2.99 million
Jun 27, 2025 $ 0.954
+0.03%
$ 112.66 million $ 6.02 million
Jun 26, 2025 $ 0.954
-4.62%
$ 112.62 million $ 6.28 million
Jun 25, 2025 $ 1
+2.76%
$ 118.07 million $ 8.37 million
Jun 24, 2025 $ 0.973
+1.59%
$ 114.9 million $ 8.11 million
Jun 23, 2025 $ 0.958
+6.89%
$ 113.09 million $ 9.71 million
Jun 22, 2025 $ 0.896
-5.57%
$ 105.78 million $ 9.93 million
Jun 21, 2025 $ 0.949
-2.59%
$ 112.02 million $ 6.15 million