Waves Historical Data

WAVES Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 1.42
+2.62%
$ 141.77 million $ 12.53 million
Jul 30, 2019 $ 1.38
-0.58%
$ 138.21 million $ 12.48 million
Jul 29, 2019 $ 1.39
+0.86%
$ 139.01 million $ 15.82 million
Jul 28, 2019 $ 1.38
+0.78%
$ 137.68 million $ 10.3 million
Jul 27, 2019 $ 1.37
-4.25%
$ 136.63 million $ 11.77 million
Jul 26, 2019 $ 1.43
+1.45%
$ 142.7 million $ 13.67 million
Jul 25, 2019 $ 1.4
+1.12%
$ 140.26 million $ 13.88 million
Jul 24, 2019 $ 1.39
+1.36%
$ 138.71 million $ 16.09 million
Jul 23, 2019 $ 1.37
-4.57%
$ 136.82 million $ 18.13 million
Jul 22, 2019 $ 1.43
-1.79%
$ 143.38 million $ 24.42 million
Jul 21, 2019 $ 1.46
-1.95%
$ 145.94 million $ 22.88 million
Jul 20, 2019 $ 1.49
+1.68%
$ 148.83 million $ 27.03 million
Jul 19, 2019 $ 1.46
-2.80%
$ 146.35 million $ 25.87 million
Jul 18, 2019 $ 1.51
+7.85%
$ 150.59 million $ 34.74 million
Jul 17, 2019 $ 1.4
-3.82%
$ 139.7 million $ 27.93 million
Jul 16, 2019 $ 1.45
-4.74%
$ 145.07 million $ 45.63 million
Jul 15, 2019 $ 1.52
+1.18%
$ 151.9 million $ 30.24 million
Jul 14, 2019 $ 1.5
-4.90%
$ 149.68 million $ 24.23 million
Jul 13, 2019 $ 1.57
-3.54%
$ 157.37 million $ 15.81 million
Jul 12, 2019 $ 1.63
+6.05%
$ 163.15 million $ 27.07 million
Jul 11, 2019 $ 1.54
-10.46%
$ 153.85 million $ 22.07 million
Jul 10, 2019 $ 1.72
-5.29%
$ 171.82 million $ 25.6 million
Jul 9, 2019 $ 1.81
-3.44%
$ 181.42 million $ 27.26 million
Jul 8, 2019 $ 1.88
-8.49%
$ 187.88 million $ 43.7 million
Jul 7, 2019 $ 2.05
+4.43%
$ 205.32 million $ 69.43 million
Jul 6, 2019 $ 1.97
+4.24%
$ 196.61 million $ 55.23 million
Jul 5, 2019 $ 1.89
-1.98%
$ 188.62 million $ 22.52 million
Jul 4, 2019 $ 1.92
-4.89%
$ 192.42 million $ 24.03 million
Jul 3, 2019 $ 2.02
+6.91%
$ 202.33 million $ 28.85 million
Jul 2, 2019 $ 1.89
-3.55%
$ 189.26 million $ 29.98 million
Jul 1, 2019 $ 1.96
+4.34%
$ 196.23 million $ 30.7 million
Jun 30, 2019 $ 1.88
-6.61%
$ 188.08 million $ 30.98 million
Jun 29, 2019 $ 2.01
-2.14%
$ 201.39 million $ 31.58 million
Jun 28, 2019 $ 2.06
+11.33%
$ 205.8 million $ 32.88 million
Jun 27, 2019 $ 1.85
-14.61%
$ 184.87 million $ 38.57 million
Jun 26, 2019 $ 2.17
-9.49%
$ 216.5 million $ 49.29 million
Jun 25, 2019 $ 2.39
+0.34%
$ 239.2 million $ 34.97 million
Jun 24, 2019 $ 2.38
-0.06%
$ 238.4 million $ 30.87 million
Jun 23, 2019 $ 2.39
+0.24%
$ 238.54 million $ 31.53 million
Jun 22, 2019 $ 2.38
-0.40%
$ 237.98 million $ 38.17 million
Jun 21, 2019 $ 2.39
-7.58%
$ 238.94 million $ 31.73 million
Jun 20, 2019 $ 2.59
-2.95%
$ 258.55 million $ 39.79 million
Jun 19, 2019 $ 2.66
+4.25%
$ 266.36 million $ 41.05 million
Jun 18, 2019 $ 2.55
+4.79%
$ 255.43 million $ 37.51 million
Jun 17, 2019 $ 2.44
+1.85%
$ 243.75 million $ 33.62 million
Jun 16, 2019 $ 2.39
-5.27%
$ 239.35 million $ 45.3 million
Jun 15, 2019 $ 2.53
+0.88%
$ 252.65 million $ 44.39 million
Jun 14, 2019 $ 2.5
-4.58%
$ 250.46 million $ 46.62 million
Jun 13, 2019 $ 2.62
+2.51%
$ 262.48 million $ 42.92 million
Jun 12, 2019 $ 2.56
+2.95%
$ 256.07 million $ 40.57 million