Waves Historical Data

WAVES Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 2.49
+4.09%
$ 248.66 million $ 43.61 million
Jun 10, 2019 $ 2.39
-2.51%
$ 238.85 million $ 29.04 million
Jun 9, 2019 $ 2.45
+1.94%
$ 244.98 million $ 36.01 million
Jun 8, 2019 $ 2.4
-3.46%
$ 240.29 million $ 23.69 million
Jun 7, 2019 $ 2.49
+1.72%
$ 248.81 million $ 41.06 million
Jun 6, 2019 $ 2.45
-0.32%
$ 244.72 million $ 38.28 million
Jun 5, 2019 $ 2.46
+2.89%
$ 245.55 million $ 39.08 million
Jun 4, 2019 $ 2.39
-6.36%
$ 238.58 million $ 47.08 million
Jun 3, 2019 $ 2.55
-7.80%
$ 254.68 million $ 49.17 million
Jun 2, 2019 $ 2.76
+0.49%
$ 276.24 million $ 46.58 million
Jun 1, 2019 $ 2.75
+0.27%
$ 274.84 million $ 38.35 million
May 31, 2019 $ 2.74
+4.04%
$ 274.02 million $ 47.26 million
May 30, 2019 $ 2.64
-5.74%
$ 263.54 million $ 58.85 million
May 29, 2019 $ 2.8
-0.40%
$ 279.55 million $ 45.06 million
May 28, 2019 $ 2.8
+3.35%
$ 280.43 million $ 46.29 million
May 27, 2019 $ 2.71
-1.09%
$ 271.36 million $ 34.57 million
May 26, 2019 $ 2.75
+0.01%
$ 274.78 million $ 37.62 million
May 25, 2019 $ 2.75
+2.46%
$ 275.08 million $ 41.4 million
May 24, 2019 $ 2.69
-13.35%
$ 268.64 million $ 82.76 million
May 23, 2019 $ 3.05
+25.99%
$ 304.86 million $ 81.81 million
May 22, 2019 $ 2.42
-3.59%
$ 241.86 million $ 38.73 million
May 21, 2019 $ 2.51
-0.06%
$ 250.66 million $ 35.99 million
May 20, 2019 $ 2.51
-3.17%
$ 250.71 million $ 29.26 million
May 19, 2019 $ 2.6
+5.60%
$ 259.84 million $ 29.43 million
May 18, 2019 $ 2.46
+0.74%
$ 245.85 million $ 22.29 million
May 17, 2019 $ 2.44
-3.32%
$ 244.01 million $ 25.47 million
May 16, 2019 $ 2.53
-2.70%
$ 252.67 million $ 37.24 million
May 15, 2019 $ 2.6
+8.09%
$ 260.12 million $ 41.97 million
May 14, 2019 $ 2.41
+1.86%
$ 240.6 million $ 22.65 million
May 13, 2019 $ 2.36
-3.69%
$ 235.86 million $ 30.69 million
May 12, 2019 $ 2.45
-0.01%
$ 244.69 million $ 29.73 million
May 11, 2019 $ 2.44
+6.69%
$ 244.45 million $ 63.2 million
May 10, 2019 $ 2.29
-2.95%
$ 228.65 million $ 25.98 million
May 9, 2019 $ 2.36
+6.18%
$ 236 million $ 36.18 million
May 8, 2019 $ 2.22
+4.00%
$ 222.29 million $ 32.29 million
May 7, 2019 $ 2.14
-1.36%
$ 213.55 million $ 38.78 million
May 6, 2019 $ 2.16
-0.34%
$ 216.42 million $ 26.25 million
May 5, 2019 $ 2.17
-3.14%
$ 217.05 million $ 10.66 million
May 4, 2019 $ 2.24
-1.58%
$ 224.04 million $ 11.19 million
May 3, 2019 $ 2.28
-0.85%
$ 227.62 million $ 15.57 million
May 2, 2019 $ 2.3
+4.21%
$ 229.57 million $ 15.46 million
May 1, 2019 $ 2.2
-3.70%
$ 220.45 million $ 11.45 million
Apr 30, 2019 $ 2.29
+12.82%
$ 228.81 million $ 17.4 million
Apr 29, 2019 $ 2.03
-5.16%
$ 202.76 million $ 11.07 million
Apr 28, 2019 $ 2.13
-3.85%
$ 213.23 million $ 9.72 million
Apr 27, 2019 $ 2.22
+0.61%
$ 221.84 million $ 10.89 million
Apr 26, 2019 $ 2.2
-1.26%
$ 220.48 million $ 11.55 million
Apr 25, 2019 $ 2.23
-7.52%
$ 223.3 million $ 9.45 million
Apr 24, 2019 $ 2.42
-10.31%
$ 241.57 million $ 13.14 million
Apr 23, 2019 $ 2.69
+0.29%
$ 269.31 million $ 15.94 million