Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2017 $13.86
+0.00%
$1.27 billion $16,047
Dec 27, 2017 $14.16
+0.00%
$1.36 billion $15,386
Dec 26, 2017 $13.85
+0.00%
$1.42 billion $14,001
Dec 25, 2017 $13.42
+0.00%
$1.43 billion $13,730
Dec 24, 2017 $14.15
+0.00%
$1.38 billion $14,781
Dec 23, 2017 $12.87
+0.00%
$1.43 billion $13,913
Dec 22, 2017 $15.59
+0.00%
$1.25 billion $16,460
Dec 21, 2017 $15.09
+0.00%
$1.6 billion $17,013
Dec 20, 2017 $16.32
+0.00%
$1.52 billion $18,535
Dec 19, 2017 $14.42
+0.00%
$1.59 billion $18,915
Dec 18, 2017 $13.49
+0.00%
$1.56 billion $19,500
Dec 17, 2017 $13.38
+0.00%
$1.35 billion $18,290
Dec 16, 2017 $13.12
+0.00%
$1.34 billion $17,566
Dec 15, 2017 $13.44
+0.00%
$1.31 billion $16,537
Dec 14, 2017 $14.47
+0.00%
$1.36 billion $16,929
Dec 13, 2017 $12.61
+0.00%
$1.36 billion $17,090
Dec 12, 2017 $10.58
+0.00%
$1.49 billion $16,630
Dec 11, 2017 $8.71
+0.00%
$1.12 billion $14,549
Dec 10, 2017 $8.84
+0.00%
$976.16 million $15,433
Dec 9, 2017 $8.02
+0.00%
$872.15 million $16,237
Dec 8, 2017 $8.58
+0.00%
$839.56 million $15,230
Dec 7, 2017 $7.47
+0.00%
$851.58 million $12,747
Dec 6, 2017 $7.19
+0.00%
$843.38 million $11,793
Dec 5, 2017 $6.4
+0.00%
$742.6 million $11,434
Dec 4, 2017 $6.25
+0.00%
$668.99 million $11,370
Dec 3, 2017 $6.1
+0.00%
$619.87 million $11,072
Dec 2, 2017 $5.11
+0.00%
$611.13 million $10,301
Dec 1, 2017 $4.97
+0.00%
$580.47 million $10,057
Nov 30, 2017 $5.68
+0.00%
$487.9 million $10,596
Nov 29, 2017 $5.79
+0.00%
$516.67 million $9,944
Nov 28, 2017 $5.64
+0.00%
$592.93 million $9,636
Nov 27, 2017 $5.53
+0.00%
$565.4 million $9,064
Nov 26, 2017 $5.26
+0.00%
$568.49 million $8,465
Nov 25, 2017 $5.16
+0.00%
$534.9 million $8,176
Nov 24, 2017 $5.26
+0.00%
$522.84 million $8,195
Nov 23, 2017 $5.34
+0.00%
$518.97 million $8,191
Nov 22, 2017 $5.15
+0.00%
$529.4 million $8,148
Nov 21, 2017 $5.27
+0.00%
$518.72 million $8,097
Nov 20, 2017 $5.34
+0.00%
$527.31 million $7,833
Nov 19, 2017 $4.98
+0.00%
$512.21 million $7,709
Nov 18, 2017 $4.84
+0.00%
$529.78 million $7,848
Nov 17, 2017 $4.93
+0.00%
$477.77 million $7,455
Nov 16, 2017 $5.04
+0.00%
$475.62 million $7,023
Nov 15, 2017 $4.75
+0.00%
$504.6 million $6,590
Nov 14, 2017 $4.1
+0.00%
$503.35 million $6,324
Nov 13, 2017 $3.91
+0.00%
$439.61 million $6,132
Nov 12, 2017 $4.26
+0.00%
$369.65 million $6,564
Nov 11, 2017 $4.63
+0.00%
$411.84 million $6,984
Nov 10, 2017 $4.8
+0.00%
$423.78 million $7,267
Nov 9, 2017 $3.99
+0.00%
$490.61 million $7,370