Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2017 $3.57
+0.00%
$450.44 million $7,134
Nov 7, 2017 $3.5
+0.00%
$369.48 million $7,285
Nov 6, 2017 $3.51
+0.00%
$352.39 million $7,475
Nov 5, 2017 $3.61
+0.00%
$345.39 million $7,253
Nov 4, 2017 $3.36
+0.00%
$362.28 million $7,250
Nov 3, 2017 $2.88
+0.00%
$368.27 million $6,984
Nov 2, 2017 $3.03
+0.00%
$318.64 million $6,516
Nov 1, 2017 $3.38
+0.00%
$289.38 million $6,236
Oct 31, 2017 $3.52
+0.00%
$323.69 million $6,125
Oct 30, 2017 $3.52
+0.00%
$348.34 million $5,864
Oct 29, 2017 $3.52
+0.00%
$353.56 million $5,768
Oct 28, 2017 $3.59
+0.00%
$345.89 million $5,845
Oct 27, 2017 $3.67
+0.00%
$354.32 million $5,829
Oct 26, 2017 $3.64
+0.00%
$362.22 million $5,554
Oct 25, 2017 $3.84
+0.00%
$369.99 million $5,700
Oct 24, 2017 $3.51
+0.00%
$375.93 million $5,894
Oct 23, 2017 $3.57
+0.00%
$367.14 million $5,929
Oct 22, 2017 $3.63
+0.00%
$358.15 million $6,086
Oct 21, 2017 $3.84
+0.00%
$358.13 million $5,763
Oct 20, 2017 $3.93
+0.00%
$366.33 million $5,650
Oct 19, 2017 $3.85
+0.00%
$389.24 million $5,405
Oct 18, 2017 $3.93
+0.00%
$404.39 million $5,643
Oct 17, 2017 $3.8
+0.00%
$392.25 million $5,658
Oct 16, 2017 $3.82
+0.00%
$401.78 million $5,640
Oct 15, 2017 $3.93
+0.00%
$380.12 million $5,678
Oct 14, 2017 $3.79
+0.00%
$400.22 million $5,635
Oct 13, 2017 $4.03
+0.00%
$397.38 million $5,101
Oct 12, 2017 $4.24
+0.00%
$368.57 million $4,800
Oct 11, 2017 $4.1
+0.00%
$417.6 million $4,829
Oct 10, 2017 $4.38
+0.00%
$411.88 million $4,647
Oct 9, 2017 $4.84
+0.00%
$413.09 million $4,494
Oct 8, 2017 $4.95
+0.00%
$444.11 million $4,356
Oct 7, 2017 $4.98
+0.00%
$502.23 million $4,363
Oct 6, 2017 $4.91
+0.00%
$497.2 million $4,258
Oct 5, 2017 $4.93
+0.00%
$496.82 million $4,265
Oct 4, 2017 $4.82
+0.00%
$491.36 million $4,327
Oct 3, 2017 $4.9
+0.00%
$473.21 million $4,416
Oct 2, 2017 $4.94
+0.00%
$485.04 million $4,317
Oct 1, 2017 $5.05
+0.00%
$497.47 million $4,282
Sep 30, 2017 $4.75
+0.00%
$503.66 million $4,151
Sep 29, 2017 $4.92
+0.00%
$492.94 million $4,191
Sep 28, 2017 $5.02
+0.00%
$477.68 million $4,026
Sep 27, 2017 $4.51
+0.00%
$516.73 million $3,924
Sep 26, 2017 $4.12
+0.00%
$478.97 million $3,819
Sep 25, 2017 $3.88
+0.00%
$422.8 million $3,706
Sep 24, 2017 $3.87
+0.00%
$396.76 million $3,715
Sep 23, 2017 $3.67
+0.00%
$396.77 million $3,629
Sep 22, 2017 $3.89
+0.00%
$376.55 million $3,804
Sep 21, 2017 $4.13
+0.00%
$364.38 million $3,945
Sep 20, 2017 $4.17
+0.00%
$407.39 million $3,971