Waves Historical Data

WAVES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1.42
-3.59%
$ 166.03 million $ 10.05 million
Mar 12, 2025 $ 1.47
+1.29%
$ 172.25 million $ 15.57 million
Mar 11, 2025 $ 1.45
+6.32%
$ 170.05 million $ 16.78 million
Mar 10, 2025 $ 1.37
-3.88%
$ 160.04 million $ 14.61 million
Mar 9, 2025 $ 1.42
-2.73%
$ 166.49 million $ 8.31 million
Mar 8, 2025 $ 1.46
-2.13%
$ 171.17 million $ 7.21 million
Mar 7, 2025 $ 1.49
+2.60%
$ 174.89 million $ 15.55 million
Mar 6, 2025 $ 1.45
-3.49%
$ 170.44 million $ 7.3 million
Mar 5, 2025 $ 1.51
+3.07%
$ 176.59 million $ 17.01 million
Mar 4, 2025 $ 1.46
+8.38%
$ 171.31 million $ 20.35 million
Mar 3, 2025 $ 1.35
-9.68%
$ 158.05 million $ 15.45 million
Mar 2, 2025 $ 1.49
+3.41%
$ 175.02 million $ 8.49 million
Mar 1, 2025 $ 1.45
-3.43%
$ 169.22 million $ 6.2 million
Feb 28, 2025 $ 1.5
-6.84%
$ 175.22 million $ 13.7 million
Feb 27, 2025 $ 1.61
+3.80%
$ 188.06 million $ 8.27 million
Feb 26, 2025 $ 1.55
-0.26%
$ 181.14 million $ 9.73 million
Feb 25, 2025 $ 1.55
-2.25%
$ 181.59 million $ 11 million
Feb 24, 2025 $ 1.59
-8.47%
$ 185.75 million $ 11.74 million
Feb 23, 2025 $ 1.73
+1.08%
$ 202.92 million $ 12.26 million
Feb 22, 2025 $ 1.71
+1.82%
$ 200.73 million $ 11.73 million
Feb 21, 2025 $ 1.68
-4.19%
$ 197.12 million $ 12.27 million
Feb 20, 2025 $ 1.76
-2.02%
$ 205.72 million $ 9.43 million
Feb 19, 2025 $ 1.79
-1.48%
$ 209.91 million $ 73.78 million
Feb 18, 2025 $ 1.82
+7.84%
$ 213.07 million $ 140.83 million
Feb 17, 2025 $ 1.69
-1.06%
$ 197.54 million $ 30.48 million
Feb 16, 2025 $ 1.71
+5.72%
$ 199.64 million $ 76.97 million
Feb 15, 2025 $ 1.61
-5.33%
$ 188.78 million $ 21.83 million
Feb 14, 2025 $ 1.7
-4.84%
$ 199.37 million $ 63.36 million
Feb 13, 2025 $ 1.79
-4.08%
$ 209.52 million $ 147.37 million
Feb 12, 2025 $ 1.87
+32.26%
$ 218.36 million $ 100.79 million
Feb 11, 2025 $ 1.41
+3.38%
$ 165.1 million $ 19.34 million
Feb 10, 2025 $ 1.37
+4.69%
$ 159.68 million $ 12.48 million
Feb 9, 2025 $ 1.3
+1.95%
$ 152.52 million $ 7.44 million
Feb 8, 2025 $ 1.28
+0.73%
$ 149.6 million $ 6.58 million
Feb 7, 2025 $ 1.27
+1.33%
$ 148.51 million $ 8.57 million
Feb 6, 2025 $ 1.25
-0.63%
$ 146.53 million $ 7.14 million
Feb 5, 2025 $ 1.26
-0.71%
$ 147.45 million $ 8.54 million
Feb 4, 2025 $ 1.27
-4.78%
$ 148.48 million $ 11.05 million
Feb 3, 2025 $ 1.33
-0.46%
$ 155.99 million $ 24.98 million
Feb 2, 2025 $ 1.34
-11.18%
$ 156.7 million $ 11.59 million
Feb 1, 2025 $ 1.51
-4.62%
$ 176.44 million $ 8.03 million
Jan 31, 2025 $ 1.58
+0.67%
$ 184.97 million $ 9.58 million
Jan 30, 2025 $ 1.57
+1.58%
$ 183.72 million $ 7.38 million
Jan 29, 2025 $ 1.55
+1.21%
$ 180.89 million $ 7.2 million
Jan 28, 2025 $ 1.53
-0.14%
$ 178.71 million $ 11.24 million
Jan 27, 2025 $ 1.53
-3.13%
$ 179 million $ 9.57 million
Jan 26, 2025 $ 1.58
-1.72%
$ 184.77 million $ 4.97 million
Jan 25, 2025 $ 1.61
+0.77%
$ 187.97 million $ 5.51 million
Jan 24, 2025 $ 1.6
-2.21%
$ 186.5 million $ 9.07 million
Jan 23, 2025 $ 1.63
+2.22%
$ 190.6 million $ 39.57 million