Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.16
-0.10%
$ 136.53 million $ 9.1 million
May 1, 2025 $ 1.16
+0.09%
$ 136.66 million $ 10.97 million
Apr 30, 2025 $ 1.16
-1.02%
$ 136.51 million $ 12.59 million
Apr 29, 2025 $ 1.17
-1.91%
$ 137.92 million $ 2.1 million
Apr 28, 2025 $ 1.19
+1.29%
$ 140.54 million $ 14.51 million
Apr 27, 2025 $ 1.18
-4.67%
$ 138.69 million $ 11.93 million
Apr 26, 2025 $ 1.24
+6.95%
$ 145.47 million $ 49.11 million
Apr 25, 2025 $ 1.16
+0.55%
$ 136.01 million $ 12.02 million
Apr 24, 2025 $ 1.15
-0.83%
$ 135.26 million $ 10.38 million
Apr 23, 2025 $ 1.16
+0.53%
$ 136.39 million $ 11.08 million
Apr 22, 2025 $ 1.15
+4.20%
$ 135.66 million $ 15.07 million
Apr 21, 2025 $ 1.11
-2.86%
$ 130.17 million $ 8.12 million
Apr 20, 2025 $ 1.14
+1.56%
$ 134 million $ 14.81 million
Apr 19, 2025 $ 1.12
+6.14%
$ 131.94 million $ 17.61 million
Apr 18, 2025 $ 1.06
+0.86%
$ 124.3 million $ 6.19 million
Apr 17, 2025 $ 1.05
+3.59%
$ 123.23 million $ 6.38 million
Apr 16, 2025 $ 1.01
+0.31%
$ 118.94 million $ 10.32 million
Apr 15, 2025 $ 1.01
-1.37%
$ 118.56 million $ 10.61 million
Apr 14, 2025 $ 1.02
-0.61%
$ 120.2 million $ 9.03 million
Apr 13, 2025 $ 1.03
-5.05%
$ 120.93 million $ 5.49 million
Apr 12, 2025 $ 1.08
+1.41%
$ 127.37 million $ 9.22 million
Apr 11, 2025 $ 1.07
-1.46%
$ 125.59 million $ 15.2 million
Apr 10, 2025 $ 1.09
+7.78%
$ 127.44 million $ 27.14 million
Apr 9, 2025 $ 1.01
+9.56%
$ 118.3 million $ 9.61 million
Apr 8, 2025 $ 0.919
-3.40%
$ 107.91 million $ 6.46 million
Apr 7, 2025 $ 0.951
+1.59%
$ 111.71 million $ 11.08 million
Apr 6, 2025 $ 0.937
-13.87%
$ 109.96 million $ 11.1 million
Apr 5, 2025 $ 1.09
-0.41%
$ 127.73 million $ 10.43 million
Apr 4, 2025 $ 1.09
-2.48%
$ 128.25 million $ 7.05 million
Apr 3, 2025 $ 1.12
+1.42%
$ 131.5 million $ 6.3 million
Apr 2, 2025 $ 1.1
-7.65%
$ 129.66 million $ 6.14 million
Apr 1, 2025 $ 1.2
+0.57%
$ 140.39 million $ 5.84 million
Mar 31, 2025 $ 1.19
-3.82%
$ 139.59 million $ 7.54 million
Mar 30, 2025 $ 1.24
-1.73%
$ 145.12 million $ 4.72 million
Mar 29, 2025 $ 1.26
-4.61%
$ 147.66 million $ 5.44 million
Mar 28, 2025 $ 1.32
-6.04%
$ 154.78 million $ 10.38 million
Mar 27, 2025 $ 1.4
-0.07%
$ 164.71 million $ 10.4 million
Mar 26, 2025 $ 1.4
-1.74%
$ 164.81 million $ 7.64 million
Mar 25, 2025 $ 1.43
+0.18%
$ 167.7 million $ 7.6 million
Mar 24, 2025 $ 1.42
+1.91%
$ 167.03 million $ 12.3 million
Mar 23, 2025 $ 1.4
-0.12%
$ 163.88 million $ 15.9 million
Mar 22, 2025 $ 1.4
+0.45%
$ 164.06 million $ 5.24 million
Mar 21, 2025 $ 1.39
-2.06%
$ 163.32 million $ 9.59 million
Mar 20, 2025 $ 1.42
-2.34%
$ 166.75 million $ 13.33 million
Mar 19, 2025 $ 1.46
+0.01%
$ 170.73 million $ 15.73 million
Mar 18, 2025 $ 1.46
+0.61%
$ 170.71 million $ 25.84 million
Mar 17, 2025 $ 1.45
+4.73%
$ 169.65 million $ 10.05 million
Mar 16, 2025 $ 1.38
-4.19%
$ 161.97 million $ 8.25 million
Mar 15, 2025 $ 1.44
+0.37%
$ 169.05 million $ 5.46 million
Mar 14, 2025 $ 1.44
+1.70%
$ 168.89 million $ 12.51 million