Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.828
-2.72%
$97.74 million $11.99 million
Oct 20, 2025 $0.853
+0.78%
$101.45 million $8.06 million
Oct 19, 2025 $0.855
+1.77%
$100.8 million $6.73 million
Oct 18, 2025 $0.842
-0.97%
$100.12 million $7.1 million
Oct 17, 2025 $0.849
-4.01%
$101.31 million $15.71 million
Oct 16, 2025 $0.885
+4.68%
$104.41 million $15.56 million
Oct 15, 2025 $0.845
-2.21%
$100.29 million $14.35 million
Oct 14, 2025 $0.864
-2.70%
$102.81 million $17.35 million
Oct 13, 2025 $0.888
+3.67%
$105.81 million $13.01 million
Oct 12, 2025 $0.857
+9.79%
$101.99 million $16.83 million
Oct 11, 2025 $0.781
+2.17%
$92.83 million $19.08 million
Oct 10, 2025 $0.766
-19.97%
$91.22 million $23.6 million
Oct 9, 2025 $0.957
-2.17%
$113.91 million $9.94 million
Oct 8, 2025 $0.978
+2.19%
$116.31 million $11.16 million
Oct 7, 2025 $0.957
-4.58%
$113.98 million $10.67 million
Oct 6, 2025 $1
+1.27%
$119.45 million $9.96 million
Oct 5, 2025 $0.991
-0.91%
$117.88 million $8.86 million
Oct 4, 2025 $1
-1.28%
$118.96 million $5.12 million
Oct 3, 2025 $1.01
+0.06%
$120.51 million $12.32 million
Oct 2, 2025 $1.01
+1.57%
$120.43 million $9.48 million
Oct 1, 2025 $0.991
+4.13%
$118.46 million $9.87 million
Sep 30, 2025 $0.951
-0.50%
$113.18 million $11.47 million
Sep 29, 2025 $0.956
-1.75%
$113.7 million $13.17 million
Sep 28, 2025 $0.969
+0.77%
$115.72 million $5.59 million
Sep 27, 2025 $0.961
-1.37%
$114.33 million $5.74 million
Sep 26, 2025 $0.969
+2.26%
$115.9 million $9.76 million
Sep 25, 2025 $0.951
-6.77%
$112.64 million $12.24 million
Sep 24, 2025 $1.02
+0.80%
$121.24 million $7.27 million
Sep 23, 2025 $1.01
-0.40%
$120.14 million $7.29 million
Sep 22, 2025 $1.01
-7.94%
$120.62 million $11.44 million
Sep 21, 2025 $1.1
-1.44%
$130.12 million $4.21 million
Sep 20, 2025 $1.12
-0.20%
$132.8 million $4.07 million
Sep 19, 2025 $1.12
-2.48%
$133.11 million $7.05 million
Sep 18, 2025 $1.15
+0.34%
$136.4 million $8.5 million
Sep 17, 2025 $1.15
+1.75%
$136.26 million $10.78 million
Sep 16, 2025 $1.14
+0.58%
$134.82 million $8.64 million
Sep 15, 2025 $1.14
-3.92%
$134.88 million $11.26 million
Sep 14, 2025 $1.18
+1.56%
$140.56 million $10.22 million
Sep 13, 2025 $1.16
+1.22%
$137.55 million $7.33 million
Sep 12, 2025 $1.14
+1.15%
$135.86 million $10.25 million
Sep 11, 2025 $1.13
+0.09%
$134.27 million $10.9 million
Sep 10, 2025 $1.13
+0.58%
$134.11 million $9.24 million
Sep 9, 2025 $1.12
-0.44%
$133.41 million $9.1 million
Sep 8, 2025 $1.13
+1.04%
$133.98 million $7.87 million
Sep 7, 2025 $1.12
-0.41%
$132.53 million $5.21 million
Sep 6, 2025 $1.12
+0.77%
$133.07 million $4.84 million
Sep 5, 2025 $1.11
-0.04%
$132.03 million $12.44 million
Sep 4, 2025 $1.12
-2.61%
$132.19 million $9.28 million
Sep 3, 2025 $1.15
+3.69%
$136.48 million $11.42 million
Sep 2, 2025 $1.11
+0.87%
$131.55 million $11.66 million