RoiyalCoin Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00924
-7.25%
$ -- $ 11
May 19, 2020 $ 0.00997
-4.28%
$ -- $ 4
May 18, 2020 $ 0.0104
-7.20%
$ -- $ 3
May 17, 2020 $ 0.0112
+4.08%
$ -- $ 20
May 16, 2020 $ 0.0108
+14.43%
$ -- $ 4
May 15, 2020 $ 0.00942
+6.05%
$ -- $ 36
May 14, 2020 $ 0.00888
+12.65%
$ -- $ 37
May 13, 2020 $ 0.00788
+5.36%
$ -- $ 18
May 12, 2020 $ 0.00748
+3.51%
$ -- $ 1
May 11, 2020 $ 0.00723
-10.32%
$ -- $ 1
May 10, 2020 $ 0.00806
-3.25%
$ -- $ 71
May 9, 2020 $ 0.00833
-0.31%
$ -- $ 51
May 8, 2020 $ 0.00836
-28.76%
$ -- $ 19
May 7, 2020 $ 0.0117
+14.09%
$ -- $ 59
May 6, 2020 $ 0.0103
+2.37%
$ -- $ 1
May 5, 2020 $ 0.01
-4.23%
$ -- $ 36
May 4, 2020 $ 0.0105
-27.14%
$ -- $ 35
May 3, 2020 $ 0.0144
+48.83%
$ -- $ 58
May 2, 2020 $ 0.00967
-3.93%
$ -- $ 17
May 1, 2020 $ 0.0101
-22.14%
$ -- $ 57
Apr 30, 2020 $ 0.0129
-0.35%
$ -- $ 15
Apr 29, 2020 $ 0.013
+22.81%
$ -- $ 6
Apr 28, 2020 $ 0.0106
-5.74%
$ -- $ 2
Apr 27, 2020 $ 0.0112
+6.50%
$ -- $ 8
Apr 26, 2020 $ 0.0105
+16.51%
$ -- $ 689
Apr 25, 2020 $ 0.00902
+1.82%
$ -- $ 5
Apr 24, 2020 $ 0.00886
+1.21%
$ -- $ 12
Apr 23, 2020 $ 0.00876
+6.09%
$ -- $ 3
Apr 22, 2020 $ 0.00825
+3.77%
$ -- $ 8
Apr 21, 2020 $ 0.00795
-0.81%
$ -- $ 1
Apr 20, 2020 $ 0.00802
-2.33%
$ -- $ 4
Apr 19, 2020 $ 0.00821
-0.41%
$ -- $ 376
Apr 18, 2020 $ 0.00824
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.00804
-10.13%
$ -- $ 13
Apr 16, 2020 $ 0.00894
+18.21%
$ -- $ 28
Apr 15, 2020 $ 0.00756
+2.30%
$ -- $ 262
Apr 14, 2020 $ 0.00739
+5.97%
$ -- $ 180
Apr 13, 2020 $ 0.00698
+2.26%
$ -- $ 446
Apr 12, 2020 $ 0.00683
+0.56%
$ -- $ 4
Apr 11, 2020 $ 0.00679
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.0068
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00723
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00728
+3.12%
$ -- $ 1
Apr 7, 2020 $ 0.00706
-6.27%
$ -- $ 1
Apr 6, 2020 $ 0.00752
+12.92%
$ -- $ 10
Apr 5, 2020 $ 0.00666
-1.04%
$ -- $ 5
Apr 4, 2020 $ 0.00673
-2.19%
$ -- $ 48
Apr 3, 2020 $ 0.00688
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.00696
+1.62%
$ -- $ 2
Apr 1, 2020 $ 0.00685
+3.35%
$ -- $ 0