Coinranking
RoiyalCoin Historical Data
ROCO
Page 15
| Date | | |
|---|---|---|
| Mar 31, 2020 | $ 0.00663 | -5.05% |
| Mar 30, 2020 | $ 0.00699 | +6.51% |
| Mar 29, 2020 | $ 0.00657 | -6.17% |
| Mar 28, 2020 | $ 0.007 | -2.24% |
| Mar 27, 2020 | $ 0.00716 | -18.18% |
| Mar 26, 2020 | $ 0.00875 | -2.52% |
| Mar 25, 2020 | $ 0.00897 | +4.45% |
| Mar 24, 2020 | $ 0.00859 | +12.35% |
| Mar 23, 2020 | $ 0.00765 | +9.98% |
| Mar 22, 2020 | $ 0.00696 | -4.63% |
| Mar 21, 2020 | $ 0.00729 | -1.51% |
| Mar 20, 2020 | $ 0.0074 | +2.00% |
| Mar 19, 2020 | $ 0.00725 | +16.02% |
| Mar 18, 2020 | $ 0.00625 | -1.47% |
| Mar 17, 2020 | $ 0.00636 | +5.30% |
| Mar 16, 2020 | $ 0.00603 | -3.98% |
| Mar 15, 2020 | $ 0.00628 | +3.68% |
| Mar 14, 2020 | $ 0.00607 | -8.35% |
| Mar 13, 2020 | $ 0.00659 | +6.46% |
| Mar 12, 2020 | $ 0.00619 | -33.37% |
| Mar 11, 2020 | $ 0.00929 | -16.58% |
| Mar 10, 2020 | $ 0.0111 | +47.53% |
| Mar 9, 2020 | $ 0.00755 | -4.32% |
| Mar 8, 2020 | $ 0.00789 | -23.63% |
| Mar 7, 2020 | $ 0.0103 | -14.32% |
| Mar 6, 2020 | $ 0.0121 | +44.51% |
| Mar 5, 2020 | $ 0.00834 | +15.95% |
| Mar 4, 2020 | $ 0.00719 | +1.06% |
| Mar 3, 2020 | $ 0.00711 | -2.58% |
| Mar 2, 2020 | $ 0.0073 | -0.86% |
| Mar 1, 2020 | $ 0.00737 | -0.08% |
| Feb 29, 2020 | $ 0.00738 | -0.18% |
| Feb 28, 2020 | $ 0.0074 | -7.81% |
| Feb 27, 2020 | $ 0.00801 | +9.38% |
| Feb 26, 2020 | $ 0.00732 | -5.46% |
| Feb 25, 2020 | $ 0.00775 | -10.99% |
| Feb 24, 2020 | $ 0.00871 | +8.03% |
| Feb 23, 2020 | $ 0.00806 | -12.38% |
| Feb 22, 2020 | $ 0.0092 | -5.96% |
| Feb 21, 2020 | $ 0.00979 | +14.37% |
| Feb 20, 2020 | $ 0.00856 | -0.03% |
| Feb 19, 2020 | $ 0.00857 | -16.53% |
| Feb 18, 2020 | $ 0.0103 | +1.60% |
| Feb 17, 2020 | $ 0.0101 | -5.98% |
| Feb 16, 2020 | $ 0.0108 | +0.55% |
| Feb 15, 2020 | $ 0.0107 | -5.14% |
| Feb 14, 2020 | $ 0.0113 | +4.83% |
| Feb 13, 2020 | $ 0.0108 | -2.09% |
| Feb 12, 2020 | $ 0.011 | -0.73% |
| Feb 11, 2020 | $ 0.0111 | +1.05% |