RoiyalCoin Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0117
+20.46%
$ -- $ 130
Jul 24, 2019 $ 0.00973
+0.82%
$ -- $ 106
Jul 23, 2019 $ 0.00965
+21.68%
$ -- $ 133
Jul 22, 2019 $ 0.00793
-28.20%
$ -- $ 80
Jul 21, 2019 $ 0.011
+34.27%
$ -- $ 120
Jul 20, 2019 $ 0.00823
+31.79%
$ -- $ 190
Jul 19, 2019 $ 0.00624
-7.61%
$ -- $ 21
Jul 18, 2019 $ 0.00676
+140.50%
$ -- $ 131
Jul 17, 2019 $ 0.00281
-28.04%
$ -- $ 0
Jul 16, 2019 $ 0.0039
-21.89%
$ -- $ 18
Jul 15, 2019 $ 0.005
+29.87%
$ -- $ 26
Jul 14, 2019 $ 0.00385
-0.75%
$ -- $ 17
Jul 13, 2019 $ 0.00388
+3.58%
$ -- $ 1
Jul 12, 2019 $ 0.00374
+2.57%
$ -- $ 41
Jul 11, 2019 $ 0.00365
+21.35%
$ -- $ 36
Jul 10, 2019 $ 0.00301
-6.79%
$ -- $ 1
Jul 9, 2019 $ 0.00323
-17.43%
$ -- $ 76
Jul 8, 2019 $ 0.00391
-12.28%
$ -- $ 34
Jul 7, 2019 $ 0.00446
-42.17%
$ -- $ 101
Jul 6, 2019 $ 0.00771
+101.71%
$ -- $ 83
Jul 5, 2019 $ 0.00382
+5.24%
$ -- $ 4
Jul 4, 2019 $ 0.00363
+9.21%
$ -- $ 15
Jul 3, 2019 $ 0.00332
-14.34%
$ -- $ 0
Jul 2, 2019 $ 0.00388
+4.59%
$ -- $ 7
Jul 1, 2019 $ 0.00371
-10.93%
$ -- $ 7
Jun 30, 2019 $ 0.00417
+50.39%
$ -- $ 0
Jun 29, 2019 $ 0.00277
-36.28%
$ -- $ 3
Jun 28, 2019 $ 0.00435
+24.19%
$ -- $ 3
Jun 27, 2019 $ 0.0035
-30.17%
$ -- $ 1
Jun 26, 2019 $ 0.00501
+10.70%
$ -- $ 8
Jun 25, 2019 $ 0.00453
+7.98%
$ -- $ 22
Jun 24, 2019 $ 0.00419
+1.09%
$ -- $ 45
Jun 23, 2019 $ 0.00415
+2.92%
$ -- $ 108
Jun 22, 2019 $ 0.00403
+11.63%
$ -- $ 207
Jun 21, 2019 $ 0.00361
+124.86%
$ -- $ 33
Jun 20, 2019 $ 0.00161
-41.84%
$ -- $ 9
Jun 19, 2019 $ 0.00276
-22.00%
$ -- $ 65
Jun 18, 2019 $ 0.00354
-38.87%
$ -- $ 37
Jun 17, 2019 $ 0.00579
+36.04%
$ -- $ 5
Jun 16, 2019 $ 0.00426
-41.69%
$ -- $ 0
Jun 15, 2019 $ 0.0073
+79.23%
$ -- $ 8
Jun 14, 2019 $ 0.00407
-49.45%
$ -- $ 15
Jun 13, 2019 $ 0.00806
+68.58%
$ -- $ 126
Jun 12, 2019 $ 0.00478
-24.34%
$ -- $ 15
Jun 11, 2019 $ 0.00632
-9.25%
$ -- $ 7
Jun 10, 2019 $ 0.00696
+138.43%
$ -- $ 71
Jun 9, 2019 $ 0.00292
-48.24%
$ -- $ 2
Jun 8, 2019 $ 0.00564
+27.23%
$ -- $ 8
Jun 7, 2019 $ 0.00443
-18.50%
$ -- $ 7
Jun 6, 2019 $ 0.00544
+1.67%
$ -- $ 23