RoiyalCoin Historical Data

ROCO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0148
-19.79%
$ -- $ 224
Sep 12, 2019 $ 0.0184
+22.93%
$ -- $ 510
Sep 11, 2019 $ 0.015
-27.03%
$ -- $ 339
Sep 10, 2019 $ 0.0205
-8.47%
$ -- $ 299
Sep 9, 2019 $ 0.0224
-5.52%
$ -- $ 680
Sep 8, 2019 $ 0.0237
+2.87%
$ -- $ 1,646
Sep 7, 2019 $ 0.023
+19.05%
$ -- $ 1,350
Sep 6, 2019 $ 0.0194
-0.80%
$ -- $ 965
Sep 5, 2019 $ 0.0195
-27.13%
$ -- $ 325
Sep 4, 2019 $ 0.0267
+35.96%
$ -- $ 854
Sep 3, 2019 $ 0.0197
-33.46%
$ -- $ 253
Sep 2, 2019 $ 0.0296
+24.01%
$ -- $ 925
Sep 1, 2019 $ 0.0239
+12.66%
$ -- $ 265
Aug 31, 2019 $ 0.0212
+3.22%
$ -- $ 368
Aug 30, 2019 $ 0.0205
-5.39%
$ -- $ 356
Aug 29, 2019 $ 0.0217
-13.97%
$ -- $ 169
Aug 28, 2019 $ 0.0252
+2.84%
$ -- $ 137
Aug 27, 2019 $ 0.0245
-67.05%
$ -- $ 477
Aug 26, 2019 $ 0.0742
+567.18%
$ -- $ 2,660
Aug 25, 2019 $ 0.0111
-15.67%
$ -- $ 7
Aug 24, 2019 $ 0.0132
+64.57%
$ -- $ 110
Aug 23, 2019 $ 0.00801
+4.27%
$ -- $ 3
Aug 22, 2019 $ 0.00769
-22.08%
$ -- $ 52
Aug 21, 2019 $ 0.00988
-5.93%
$ -- $ 115
Aug 20, 2019 $ 0.0105
-0.04%
$ -- $ 16
Aug 19, 2019 $ 0.0104
+6.86%
$ -- $ 78
Aug 18, 2019 $ 0.00978
+6.54%
$ -- $ 850
Aug 17, 2019 $ 0.00917
+8.22%
$ -- $ 23
Aug 16, 2019 $ 0.00844
+10.47%
$ -- $ 22
Aug 15, 2019 $ 0.0076
+4.86%
$ -- $ 25
Aug 14, 2019 $ 0.00723
-0.21%
$ -- $ 34
Aug 13, 2019 $ 0.00724
-3.04%
$ -- $ 22
Aug 12, 2019 $ 0.00748
+11.63%
$ -- $ 1
Aug 11, 2019 $ 0.00669
-11.14%
$ -- $ 1
Aug 10, 2019 $ 0.00753
-1.72%
$ -- $ 1
Aug 9, 2019 $ 0.00768
-22.24%
$ -- $ 57
Aug 8, 2019 $ 0.0099
+14.77%
$ -- $ 51
Aug 7, 2019 $ 0.00863
-9.09%
$ -- $ 14
Aug 6, 2019 $ 0.00949
-9.08%
$ -- $ 2
Aug 5, 2019 $ 0.0104
+17.43%
$ -- $ 11
Aug 4, 2019 $ 0.00889
+4.30%
$ -- $ 150
Aug 3, 2019 $ 0.00852
+32.79%
$ -- $ 64
Aug 2, 2019 $ 0.00642
-18.89%
$ -- $ 25
Aug 1, 2019 $ 0.00791
-28.19%
$ -- $ 8
Jul 31, 2019 $ 0.011
+24.34%
$ -- $ 98
Jul 30, 2019 $ 0.00886
+15.26%
$ -- $ 13
Jul 29, 2019 $ 0.00769
-18.70%
$ -- $ 14
Jul 28, 2019 $ 0.00946
+4.31%
$ -- $ 11
Jul 27, 2019 $ 0.00906
-17.46%
$ -- $ 9
Jul 26, 2019 $ 0.011
-6.32%
$ -- $ 87