RoiyalCoin Historical Data

ROCO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00982
+1.29%
$ -- $ 94
Apr 15, 2019 $ 0.00969
-0.61%
$ -- $ 989
Apr 14, 2019 $ 0.00975
-8.47%
$ -- $ 1,418
Apr 13, 2019 $ 0.0107
-39.78%
$ -- $ 644
Apr 12, 2019 $ 0.0177
+37.18%
$ -- $ 87
Apr 11, 2019 $ 0.0129
+54.83%
$ -- $ 52
Apr 10, 2019 $ 0.00833
-49.60%
$ -- $ 153
Apr 9, 2019 $ 0.0165
-3.74%
$ -- $ 689
Apr 8, 2019 $ 0.0172
-21.07%
$ -- $ 1,876
Apr 7, 2019 $ 0.0218
+84.11%
$ -- $ 790
Apr 6, 2019 $ 0.0118
-37.82%
$ -- $ 238
Apr 5, 2019 $ 0.019
-0.18%
$ -- $ 15
Apr 4, 2019 $ 0.019
-38.22%
$ -- $ 314
Apr 3, 2019 $ 0.0308
-1.80%
$ -- $ 459
Apr 2, 2019 $ 0.0314
+19.03%
$ -- $ 694
Apr 1, 2019 $ 0.0264
-0.32%
$ -- $ 29
Mar 31, 2019 $ 0.0265
-7.82%
$ -- $ 127
Mar 30, 2019 $ 0.0287
+8.13%
$ -- $ 205
Mar 29, 2019 $ 0.0266
-4.95%
$ -- $ 344
Mar 28, 2019 $ 0.028
-23.59%
$ -- $ 144
Mar 27, 2019 $ 0.0367
-7.08%
$ -- $ 41
Mar 26, 2019 $ 0.0394
+18.50%
$ -- $ 448
Mar 25, 2019 $ 0.0333
-5.77%
$ -- $ 1,525
Mar 24, 2019 $ 0.0353
-8.40%
$ -- $ 3,187
Mar 23, 2019 $ 0.0385
-17.08%
$ -- $ 3,750
Mar 22, 2019 $ 0.0465
+15.11%
$ -- $ 6,358
Mar 21, 2019 $ 0.0403
-22.31%
$ -- $ 3,318
Mar 20, 2019 $ 0.052
-27.89%
$ -- $ 1,643
Mar 19, 2019 $ 0.072
+6.66%
$ -- $ 2,508
Mar 18, 2019 $ 0.0675
+27.10%
$ -- $ 3,435
Mar 17, 2019 $ 0.053
+9.73%
$ -- $ 764
Mar 16, 2019 $ 0.0483
-10.94%
$ -- $ 2,943
Mar 15, 2019 $ 0.0543
-4.29%
$ -- $ 3,367
Mar 14, 2019 $ 0.0567
-14.05%
$ -- $ 4,546
Mar 13, 2019 $ 0.066
-1.32%
$ -- $ 5,890
Mar 12, 2019 $ 0.0669
+33.33%
$ -- $ 5,479
Mar 11, 2019 $ 0.0501
+50.13%
$ -- $ 2,680
Mar 10, 2019 $ 0.0334
-20.90%
$ -- $ 412
Mar 9, 2019 $ 0.0423
-12.66%
$ -- $ 198
Mar 8, 2019 $ 0.0484
-6.25%
$ -- $ 411
Mar 7, 2019 $ 0.0516
-3.02%
$ -- $ 335
Mar 6, 2019 $ 0.0532
-4.16%
$ -- $ 4,637
Mar 5, 2019 $ 0.0556
-6.83%
$ -- $ 4,509
Mar 4, 2019 $ 0.0596
-5.89%
$ -- $ 7,510
Mar 3, 2019 $ 0.0634
-7.43%
$ -- $ 3,773
Mar 2, 2019 $ 0.0685
-9.58%
$ -- $ 1,832
Mar 1, 2019 $ 0.0757
+1.76%
$ -- $ 3,035
Feb 28, 2019 $ 0.0744
+9.64%
$ -- $ 5,311
Feb 27, 2019 $ 0.0679
+37.11%
$ -- $ 6,781
Feb 26, 2019 $ 0.0495
-20.02%
$ -- $ 4,063