RoiyalCoin Historical Data

ROCO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0619
-20.44%
$ -- $ 8,657
Feb 24, 2019 $ 0.0778
-3.26%
$ -- $ 7,428
Feb 23, 2019 $ 0.0804
-12.05%
$ -- $ 12,613
Feb 22, 2019 $ 0.0915
-14.39%
$ -- $ 16,049
Feb 21, 2019 $ 0.107
-9.21%
$ -- $ 5,869
Feb 20, 2019 $ 0.118
+6.66%
$ -- $ 9,360
Feb 19, 2019 $ 0.11
-2.42%
$ -- $ 10,047
Feb 18, 2019 $ 0.113
+17.42%
$ -- $ 2,267
Feb 17, 2019 $ 0.0964
-25.02%
$ -- $ 1,489
Feb 16, 2019 $ 0.129
-5.76%
$ -- $ 12,599
Feb 15, 2019 $ 0.136
+2.59%
$ -- $ 9,008
Feb 14, 2019 $ 0.133
+13.31%
$ -- $ 15,373
Feb 13, 2019 $ 0.117
-24.50%
$ -- $ 5,784
Feb 12, 2019 $ 0.155
-2.66%
$ -- $ 8,093
Feb 11, 2019 $ 0.16
-5.17%
$ -- $ 13,754
Feb 10, 2019 $ 0.168
+10.68%
$ -- $ 24,969
Feb 9, 2019 $ 0.152
+4.20%
$ -- $ 16,601
Feb 8, 2019 $ 0.146
+3.66%
$ -- $ 20,914
Feb 7, 2019 $ 0.141
+7.47%
$ -- $ 4,710
Feb 6, 2019 $ 0.131
+60.83%
$ -- $ 11,655
Feb 5, 2019 $ 0.0816
-27.93%
$ -- $ 9,371
Feb 4, 2019 $ 0.113
+62.14%
$ -- $ 452
Feb 3, 2019 $ 0.0698
-43.65%
$ -- $ 3,075
Feb 2, 2019 $ 0.124
+24.61%
$ -- $ 16,088
Feb 1, 2019 $ 0.0994
-17.16%
$ -- $ 9,577
Jan 31, 2019 $ 0.12
+44.94%
$ -- $ 17,271
Jan 30, 2019 $ 0.0828
+37.19%
$ -- $ 12,659
Jan 29, 2019 $ 0.0604
+32.69%
$ -- $ 9,472
Jan 28, 2019 $ 0.0455
-0.08%
$ -- $ 5,869
Jan 27, 2019 $ 0.0455
-59.76%
$ -- $ 135
Jan 26, 2019 $ 0.113
-15.77%
$ -- $ 68
Jan 25, 2019 $ 0.134
+8.97%
$ -- $ 360
Jan 24, 2019 $ 0.123
+1.42%
$ -- $ 606
Dec 18, 2018 $ 2.12
+0.51%
$ -- $ 2,153
Dec 17, 2018 $ 2.11
+9.69%
$ -- $ 2,140
Dec 16, 2018 $ 1.93
+0.25%
$ -- $ 10,929
Dec 15, 2018 $ 1.92
+648.22%
$ -- $ 4,153
Dec 14, 2018 $ 0.257
-84.38%
$ -- $ 3
Download