BOZZCoin Historical Data

BOZZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Oct 9, 2024 $ 0.0000228
-0.01%
$ 227,896 $ 7,639
Oct 8, 2024 $ 0.0000228
+0.00%
$ 227,908 $ 8,999
Oct 7, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 7,953
Oct 6, 2024 $ 0.0000228
+0.00%
$ 227,900 $ 9,104
Oct 5, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 8,999
Oct 4, 2024 $ 0.0000228
+0.00%
$ 227,888 $ 9,365
Oct 3, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 8,894
Oct 2, 2024 $ 0.0000228
-0.01%
$ 227,904 $ 8,790
Oct 1, 2024 $ 0.0000228
+0.00%
$ 227,918 $ 8,999
Sep 30, 2024 $ 0.0000228
+0.00%
$ 227,916 $ 9,051
Sep 29, 2024 $ 0.0000228
+0.00%
$ 227,906 $ 8,685
Sep 28, 2024 $ 0.0000228
-0.01%
$ 227,894 $ 8,685
Sep 27, 2024 $ 0.0000228
+0.00%
$ 227,896 $ 8,947
Sep 26, 2024 $ 0.0000228
-0.01%
$ 227,904 $ 8,685
Sep 25, 2024 $ 0.0000228
+0.00%
$ 227,916 $ 8,790
Sep 24, 2024 $ 0.0000228
+0.01%
$ 227,910 $ 8,581
Sep 23, 2024 $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Sep 22, 2024 $ 0.0000228
+0.00%
$ 227,890 $ 9,208
Sep 21, 2024 $ 0.0000228
+0.00%
$ 227,900 $ 8,581
Sep 20, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Sep 19, 2024 $ 0.0000228
-0.01%
$ 227,898 $ 8,581
Sep 18, 2024 $ 0.0000228
+0.01%
$ 227,910 $ 9,104
Sep 17, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 9,208
Sep 16, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 9,208
Sep 15, 2024 $ 0.0000228
+0.00%
$ 227,900 $ 9,104
Sep 14, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 8,999
Sep 13, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Sep 12, 2024 $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Sep 11, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 8,790
Sep 10, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,894
Sep 9, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 8,894
Sep 8, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 8,999
Sep 7, 2024 $ 0.0000228
+0.01%
$ 227,912 $ 9,208
Sep 6, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 8,894
Sep 5, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Sep 4, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Sep 3, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 9,208
Sep 2, 2024 $ 0.0000228
-0.01%
$ 227,894 $ 8,685
Sep 1, 2024 $ 0.0000228
+0.00%
$ 227,918 $ 8,894
Aug 31, 2024 $ 0.0000228
+0.01%
$ 227,916 $ 9,104
Aug 30, 2024 $ 0.0000228
-0.01%
$ 227,902 $ 8,894
Aug 29, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Aug 28, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 8,685
Aug 27, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 6,278
Aug 26, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 4,813
Aug 25, 2024 $ 0.0000228
+0.01%
$ 227,910 $ 6,802
Aug 24, 2024 $ 0.0000228
-0.02%
$ 227,882 $ 9,522
Aug 23, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 8,790
Aug 22, 2024 $ 0.0000228
+0.00%
$ 227,902 $ 8,999