Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.0000228
+0.05%
$227,772 $9,307
May 8, 2025 $0.0000227
-0.31%
$227,389 $9,397
May 7, 2025 $0.0000228
+0.14%
$228,197 $9,325
May 6, 2025 $0.0000228
-0.01%
$227,872 $9,208
May 5, 2025 $0.0000228
+0.01%
$227,898 $9,418
May 4, 2025 $0.0000228
+0.00%
$227,884 $9,208
May 3, 2025 $0.0000228
+0.00%
$227,890 $9,208
May 2, 2025 $0.0000228
-0.01%
$227,888 $9,208
May 1, 2025 $0.0000228
+0.01%
$227,916 $9,208
Apr 30, 2025 $0.0000228
+0.00%
$227,892 $9,365
Apr 29, 2025 $0.0000228
+0.01%
$227,902 $9,313
Apr 28, 2025 $0.0000228
+0.01%
$227,902 $9,208
Apr 27, 2025 $0.0000228
-0.01%
$227,884 $9,313
Apr 26, 2025 $0.0000228
+0.00%
$227,898 $8,476
Apr 25, 2025 $0.0000228
+0.01%
$227,902 $9,313
Apr 24, 2025 $0.0000228
-0.01%
$227,884 $9,627
Apr 23, 2025 $0.0000228
+0.00%
$227,898 $9,522
Apr 22, 2025 $0.0000228
-0.01%
$227,888 $9,522
Apr 21, 2025 $0.0000228
+0.01%
$227,900 $9,208
Apr 20, 2025 $0.0000228
+0.00%
$227,882 $9,104
Apr 19, 2025 $0.0000228
+0.00%
$227,882 $9,313
Apr 18, 2025 $0.0000228
+0.00%
$227,886 $9,522
Apr 17, 2025 $0.0000228
-0.01%
$227,884 $9,732
Apr 16, 2025 $0.0000228
+0.00%
$227,908 $8,999
Apr 15, 2025 $0.0000228
+0.00%
$227,908 $9,522
Apr 14, 2025 $0.0000228
-0.01%
$227,882 $9,522
Apr 13, 2025 $0.0000228
+0.01%
$227,914 $9,418
Apr 12, 2025 $0.0000228
-0.02%
$227,882 $9,208
Apr 11, 2025 $0.0000228
+0.00%
$227,900 $9,313
Apr 10, 2025 $0.0000228
+0.00%
$227,896 $9,522
Apr 9, 2025 $0.0000228
+0.00%
$227,894 $9,208
Apr 8, 2025 $0.0000228
+0.00%
$227,886 $9,313
Apr 7, 2025 $0.0000228
+0.00%
$227,882 $9,104
Apr 6, 2025 $0.0000228
+0.00%
$227,892 $9,104
Apr 5, 2025 $0.0000228
-0.01%
$227,882 $9,418
Apr 4, 2025 $0.0000228
+0.01%
$227,910 $7,116
Apr 3, 2025 $0.0000228
+0.00%
$227,888 $8,581
Apr 2, 2025 $0.0000228
-0.01%
$227,882 $9,313
Apr 1, 2025 $0.0000228
+0.00%
$227,894 $9,313
Mar 31, 2025 $0.0000228
+0.00%
$227,884 $9,313
Mar 30, 2025 $0.0000228
-0.01%
$227,890 $9,365
Mar 29, 2025 $0.0000228
+0.00%
$227,902 $9,208
Mar 28, 2025 $0.0000228
+0.01%
$227,904 $9,313
Mar 27, 2025 $0.0000228
+0.00%
$227,884 $9,104
Mar 26, 2025 $0.0000228
-0.01%
$227,890 $9,208
Mar 25, 2025 $0.0000228
+0.00%
$227,908 $9,208
Mar 24, 2025 $0.0000228
+0.00%
$227,908 $9,313
Mar 23, 2025 $0.0000228
+0.00%
$227,898 $9,418
Mar 22, 2025 $0.0000228
+0.01%
$227,894 $9,522
Mar 21, 2025 $0.0000228
-0.01%
$227,882 $9,522