BOZZCoin Historical Data

BOZZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000228
+0.00%
$ 227,884 $ 9,208
Nov 28, 2024 $ 0.0000228
-0.01%
$ 227,892 $ 9,104
Nov 27, 2024 $ 0.0000228
+0.01%
$ 227,898 $ 7,116
Nov 26, 2024 $ 0.0000228
+0.01%
$ 227,902 $ 9,418
Nov 25, 2024 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Nov 24, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 9,313
Nov 23, 2024 $ 0.0000228
+0.01%
$ 227,886 $ 9,365
Nov 22, 2024 $ 0.0000228
+0.00%
$ 227,916 $ 9,208
Nov 21, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 8,581
Nov 20, 2024 $ 0.0000228
+0.00%
$ 227,882 $ 9,208
Nov 19, 2024 $ 0.0000228
+0.01%
$ 227,908 $ 9,208
Nov 18, 2024 $ 0.0000228
-0.01%
$ 227,888 $ 9,522
Nov 17, 2024 $ 0.0000228
+0.01%
$ 227,918 $ 9,208
Nov 16, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Nov 15, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Nov 14, 2024 $ 0.0000228
-0.01%
$ 227,888 $ 9,679
Nov 13, 2024 $ 0.0000228
-0.01%
$ 227,898 $ 9,418
Nov 12, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,313
Nov 11, 2024 $ 0.0000228
-0.01%
$ 227,890 $ 9,522
Nov 10, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,627
Nov 9, 2024 $ 0.0000228
+0.00%
$ 227,890 $ 9,208
Nov 8, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 9,261
Nov 7, 2024 $ 0.0000228
-0.01%
$ 227,900 $ 9,418
Nov 6, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,522
Nov 5, 2024 $ 0.0000228
+0.02%
$ 227,920 $ 9,313
Nov 4, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 9,522
Nov 3, 2024 $ 0.0000228
+0.01%
$ 227,904 $ 9,104
Nov 2, 2024 $ 0.0000228
+0.00%
$ 227,890 $ 9,522
Nov 1, 2024 $ 0.0000228
+0.00%
$ 227,894 $ 9,104
Oct 31, 2024 $ 0.0000228
+0.00%
$ 227,898 $ 8,894
Oct 30, 2024 $ 0.0000228
-0.01%
$ 227,900 $ 9,418
Oct 29, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Oct 28, 2024 $ 0.0000228
+0.01%
$ 227,908 $ 9,627
Oct 27, 2024 $ 0.0000228
+0.00%
$ 227,888 $ 9,522
Oct 26, 2024 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Oct 25, 2024 $ 0.0000228
+0.01%
$ 227,914 $ 9,418
Oct 24, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Oct 23, 2024 $ 0.0000228
+0.00%
$ 227,888 $ 7,639
Oct 22, 2024 $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Oct 21, 2024 $ 0.0000228
-0.01%
$ 227,894 $ 9,522
Oct 20, 2024 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Oct 19, 2024 $ 0.0000228
+0.00%
$ 227,882 $ 9,208
Oct 18, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Oct 17, 2024 $ 0.0000228
+0.01%
$ 227,910 $ 9,522
Oct 16, 2024 $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Oct 15, 2024 $ 0.0000228
+0.00%
$ 227,896 $ 9,522
Oct 14, 2024 $ 0.0000228
+0.00%
$ 227,900 $ 8,999
Oct 13, 2024 $ 0.0000228
-0.01%
$ 227,902 $ 9,104
Oct 12, 2024 $ 0.0000228
+0.01%
$ 227,920 $ 9,208
Oct 11, 2024 $ 0.0000228
+0.00%
$ 227,908 $ 8,267