BOZZCoin Historical Data

BOZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000228
+0.01%
$ 227,900 $ 9,313
May 2, 5 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,208
May 2, 4 AM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
May 2, 3 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
May 2, 2 AM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
May 2, 1 AM $ 0.0000228
-0.01%
$ 227,892 $ 9,313
May 2, 12 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,208
May 1, 11 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
May 1, 10 PM $ 0.0000228
-0.01%
$ 227,886 $ 9,208
May 1, 9 PM $ 0.0000228
+0.00%
$ 227,902 $ 9,104
May 1, 8 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,208
May 1, 7 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,208
May 1, 6 PM $ 0.0000228
-0.01%
$ 227,898 $ 9,313
May 1, 5 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,208
May 1, 4 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,208
May 1, 3 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,313
May 1, 2 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,208
May 1, 1 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,051
May 1, 12 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
May 1, 11 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,104
May 1, 10 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
May 1, 9 AM $ 0.0000228
+0.00%
$ 227,884 $ 9,208
May 1, 8 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
May 1, 7 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,208
May 1, 6 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,104
May 1, 5 AM $ 0.0000228
-0.01%
$ 227,882 $ 9,104
May 1, 4 AM $ 0.0000228
+0.00%
$ 227,898 $ 8,999
May 1, 3 AM $ 0.0000228
+0.00%
$ 227,892 $ 8,999
May 1, 2 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,999
May 1, 1 AM $ 0.0000228
+0.01%
$ 227,920 $ 8,999
May 1, 12 AM $ 0.0000228
+0.00%
$ 227,906 $ 8,999
Apr 30, 11 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,104
Apr 30, 10 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,999
Apr 30, 9 PM $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Apr 30, 8 PM $ 0.0000228
+0.00%
$ 227,904 $ 9,104
Apr 30, 7 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
Apr 30, 6 PM $ 0.0000228
+0.01%
$ 227,904 $ 8,999
Apr 30, 5 PM $ 0.0000228
+0.00%
$ 227,888 $ 9,104
Apr 30, 4 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,104
Apr 30, 3 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,104
Apr 30, 2 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,208
Apr 30, 1 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
Apr 30, 12 PM $ 0.0000228
-0.01%
$ 227,900 $ 9,208
Apr 30, 11 AM $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Apr 30, 10 AM $ 0.0000228
+0.01%
$ 227,898 $ 9,208
Apr 30, 9 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,208
Apr 30, 8 AM $ 0.0000228
-0.01%
$ 227,900 $ 9,104
Apr 30, 7 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,999
Apr 30, 6 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,104
Apr 30, 5 AM $ 0.0000228
-0.01%
$ 227,904 $ 9,104