Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0000228
+0.00%
$227,908 $6,548
Jul 31, 2026 $0.0000228
-0.01%
$227,902 $6,467
Jul 30, 2026 $0.0000228
+0.00%
$227,920 $6,614
Jul 29, 2026 $0.0000228
+0.01%
$227,920 $6,688
Jul 28, 2026 $0.0000228
+0.00%
$227,902 $6,467
Jul 27, 2026 $0.0000228
+0.01%
$227,912 $6,688
Jul 26, 2026 $0.0000228
+0.01%
$227,902 $6,320
Jul 25, 2026 $0.0000228
+0.00%
$227,886 $6,614
Jul 24, 2026 $0.0000228
+0.00%
$227,888 $6,394
Jul 23, 2026 $0.0000228
+0.00%
$227,898 $6,467
Jul 22, 2026 $0.0000228
-0.01%
$227,898 $6,467
Jul 21, 2026 $0.0000228
+0.01%
$227,918 $6,467
Jul 20, 2026 $0.0000228
+0.00%
$227,884 $6,467
Jul 19, 2026 $0.0000228
+0.00%
$227,882 $6,761
Jul 18, 2026 $0.0000228
+0.00%
$227,892 $6,688
Jul 17, 2026 $0.0000228
+0.00%
$227,888 $6,541
Jul 16, 2026 $0.0000228
-0.01%
$227,890 $6,724
Jul 15, 2026 $0.0000228
+0.00%
$227,916 $6,688
Jul 14, 2026 $0.0000228
+0.01%
$227,914 $6,467
Jul 13, 2026 $0.0000228
+0.00%
$227,902 $6,541
Jul 12, 2026 $0.0000228
+0.00%
$227,900 $6,394
Jul 11, 2026 $0.0000228
+0.00%
$227,910 $6,467
Jul 10, 2026 $0.0000228
+0.00%
$227,908 $6,541
Jul 9, 2026 $0.0000228
-0.01%
$227,906 $6,541
Jul 8, 2026 $0.0000228
+0.01%
$227,918 $6,541
Jul 7, 2026 $0.0000228
+0.00%
$227,890 $6,247
Jul 6, 2026 $0.0000228
+0.00%
$227,900 $6,394
Jul 5, 2026 $0.0000228
-0.01%
$227,896 $6,467
Jul 4, 2026 $0.0000228
+0.01%
$227,916 $6,320
Jul 3, 2026 $0.0000228
-0.01%
$227,888 $6,761
Jul 2, 2026 $0.0000228
+0.00%
$227,910 $6,320
Jul 1, 2026 $0.0000228
+0.01%
$227,920 $6,467
Jun 30, 2026 $0.0000228
+0.00%
$227,888 $7,386
Jun 29, 2026 $0.0000228
-0.01%
$227,906 $5,676
Jun 28, 2026 $0.0000228
+0.01%
$227,920 $7,540
Jun 27, 2026 $0.0000228
+0.00%
$227,896 $7,540
Jun 26, 2026 $0.0000228
-0.01%
$227,888 $7,540
Jun 25, 2026 $0.0000228
+0.01%
$227,904 $7,455
Jun 24, 2026 $0.0000228
+0.00%
$227,882 $7,455
Jun 23, 2026 $0.0000228
+0.01%
$227,916 $7,794
Jun 22, 2026 $0.0000228
-0.01%
$227,888 $7,709
Jun 21, 2026 $0.0000228
+0.00%
$227,900 $7,540
Jun 20, 2026 $0.0000228
+0.00%
$227,906 $7,201
Jun 19, 2026 $0.0000228
+0.01%
$227,900 $7,625
Jun 18, 2026 $0.0000228
+0.00%
$227,884 $7,455
Jun 17, 2026 $0.0000228
-0.01%
$227,892 $7,455
Jun 16, 2026 $0.0000228
+0.01%
$227,912 $7,540
Jun 15, 2026 $0.0000228
+0.00%
$227,898 $7,540
Jun 14, 2026 $0.0000228
+0.00%
$227,900 $7,540
Jun 13, 2026 $0.0000228
-0.01%
$227,906 $7,371