BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 9,313
Feb 21, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 9,418
Feb 20, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 9,418
Feb 19, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,104
Feb 18, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Feb 17, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 8,110
Feb 16, 2026 $ 0.0000228
+0.00%
$ 227,920 $ 9,418
Feb 15, 2026 $ 0.0000228
+0.00%
$ 227,912 $ 9,627
Feb 14, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Feb 13, 2026 $ 0.0000228
+0.01%
$ 227,898 $ 9,522
Feb 12, 2026 $ 0.0000228
+0.00%
$ 227,882 $ 9,522
Feb 11, 2026 $ 0.0000228
+0.00%
$ 227,912 $ 9,418
Feb 10, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Feb 9, 2026 $ 0.0000228
-0.01%
$ 227,898 $ 9,261
Feb 8, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 9,313
Feb 7, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,522
Feb 6, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 9,522
Feb 5, 2026 $ 0.0000228
+0.01%
$ 227,902 $ 9,470
Feb 4, 2026 $ 0.0000228
-0.01%
$ 227,894 $ 9,418
Feb 3, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 9,627
Feb 2, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 9,261
Feb 1, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Jan 31, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,522
Jan 30, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Jan 29, 2026 $ 0.0000228
+0.01%
$ 227,908 $ 9,522
Jan 28, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 9,418
Jan 27, 2026 $ 0.0000228
+0.01%
$ 227,900 $ 9,313
Jan 26, 2026 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Jan 25, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Jan 24, 2026 $ 0.0000228
+0.00%
$ 227,894 $ 9,522
Jan 23, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Jan 22, 2026 $ 0.0000228
+0.00%
$ 227,902 $ 9,313
Jan 21, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 9,522
Jan 20, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 9,313
Jan 19, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,313
Jan 18, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Jan 17, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 9,208
Jan 16, 2026 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Jan 15, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 9,575
Jan 14, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,313
Jan 13, 2026 $ 0.0000228
-0.01%
$ 227,900 $ 9,627
Jan 12, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 9,418
Jan 11, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 9,208
Jan 10, 2026 $ 0.0000228
-0.01%
$ 227,886 $ 8,894
Jan 9, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 9,470
Jan 8, 2026 $ 0.0000228
+0.00%
$ 227,888 $ 9,104
Jan 7, 2026 $ 0.0000228
-0.01%
$ 227,896 $ 9,313
Jan 6, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 9,418
Jan 5, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Jan 4, 2026 $ 0.0000228
+0.01%
$ 227,908 $ 9,313