Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0000228
+0.01%
$227,902 $6,560
Sep 18, 7 AM $0.0000228
+0.00%
$227,894 $6,536
Sep 18, 6 AM $0.0000228
+0.00%
$227,886 $6,585
Sep 18, 5 AM $0.0000228
-0.01%
$227,886 $6,625
Sep 18, 4 AM $0.0000228
+0.00%
$227,910 $6,577
Sep 18, 3 AM $0.0000228
-0.01%
$227,882 $6,587
Sep 18, 2 AM $0.0000228
+0.00%
$227,912 $6,499
Sep 18, 1 AM $0.0000228
+0.02%
$227,920 $6,534
Sep 18, 12 AM $0.0000228
+0.01%
$227,912 $6,408
Sep 17, 11 PM $0.0000228
-0.01%
$227,890 $6,477
Sep 17, 10 PM $0.0000228
-0.01%
$227,896 $6,467
Sep 17, 9 PM $0.0000228
+0.01%
$227,918 $6,463
Sep 17, 8 PM $0.0000228
+0.01%
$227,908 $6,477
Sep 17, 7 PM $0.0000228
+0.00%
$227,886 $6,450
Sep 17, 6 PM $0.0000228
+0.00%
$227,894 $6,493
Sep 17, 5 PM $0.0000228
+0.00%
$227,894 $6,508
Sep 17, 4 PM $0.0000228
-0.01%
$227,892 $6,511
Sep 17, 3 PM $0.0000228
+0.01%
$227,912 $6,569
Sep 17, 2 PM $0.0000228
+0.00%
$227,892 $6,517
Sep 17, 1 PM $0.0000228
-0.01%
$227,894 $6,508
Sep 17, 12 PM $0.0000228
-0.01%
$227,892 $6,538
Sep 17, 11 AM $0.0000228
-0.01%
$227,904 $6,607
Sep 17, 10 AM $0.0000228
+0.01%
$227,916 $6,529
Sep 17, 9 AM $0.0000228
+0.00%
$227,898 $6,461
Sep 17, 8 AM $0.0000228
-0.01%
$227,894 $6,459
Sep 17, 7 AM $0.0000228
+0.01%
$227,910 $6,507
Sep 17, 6 AM $0.0000228
+0.00%
$227,896 $6,553
Sep 17, 5 AM $0.0000228
+0.00%
$227,898 $6,511
Sep 17, 4 AM $0.0000228
+0.01%
$227,908 $6,408
Sep 17, 3 AM $0.0000228
+0.00%
$227,892 $6,520
Sep 17, 2 AM $0.0000228
+0.00%
$227,900 $6,549
Sep 17, 1 AM $0.0000228
-0.01%
$227,896 $6,569
Sep 17, 12 AM $0.0000228
+0.01%
$227,902 $6,613
Sep 16, 11 PM $0.0000228
-0.01%
$227,888 $6,637
Sep 16, 10 PM $0.0000228
+0.01%
$227,904 $6,677
Sep 16, 9 PM $0.0000228
+0.00%
$227,888 $6,714
Sep 16, 8 PM $0.0000228
-0.01%
$227,894 $6,652
Sep 16, 7 PM $0.0000228
+0.01%
$227,918 $6,618
Sep 16, 6 PM $0.0000228
+0.00%
$227,896 $6,573
Sep 16, 5 PM $0.0000228
-0.01%
$227,890 $6,564
Sep 16, 4 PM $0.0000228
+0.00%
$227,912 $6,622
Sep 16, 3 PM $0.0000228
+0.01%
$227,916 $6,588
Sep 16, 2 PM $0.0000228
-0.01%
$227,890 $6,515
Sep 16, 1 PM $0.0000228
-0.01%
$227,896 $6,624
Sep 16, 12 PM $0.0000228
+0.01%
$227,914 $6,555
Sep 16, 11 AM $0.0000228
+0.00%
$227,892 $6,547
Sep 16, 10 AM $0.0000228
+0.00%
$227,886 $6,532
Sep 16, 9 AM $0.0000228
-0.01%
$227,882 $6,537
Sep 16, 8 AM $0.0000228
+0.00%
$227,906 $6,617
Sep 16, 7 AM $0.0000228
+0.00%
$227,910 $6,569