BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Apr 10, 11 PM $ 0.0000228
+0.00%
$ 227,908 $ 9,156
Apr 10, 10 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
Apr 10, 9 PM $ 0.0000228
-0.01%
$ 227,882 $ 9,208
Apr 10, 8 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,208
Apr 10, 7 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
Apr 10, 6 PM $ 0.0000228
+0.01%
$ 227,912 $ 9,104
Apr 10, 5 PM $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Apr 10, 4 PM $ 0.0000228
+0.01%
$ 227,898 $ 9,208
Apr 10, 3 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Apr 10, 2 PM $ 0.0000228
-0.01%
$ 227,902 $ 9,208
Apr 10, 1 PM $ 0.0000228
+0.02%
$ 227,918 $ 9,208
Apr 10, 12 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,261
Apr 10, 11 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,313
Apr 10, 10 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,313
Apr 10, 9 AM $ 0.0000228
+0.00%
$ 227,900 $ 9,313
Apr 10, 8 AM $ 0.0000228
+0.00%
$ 227,890 $ 9,313
Apr 10, 7 AM $ 0.0000228
-0.01%
$ 227,888 $ 9,313
Apr 10, 6 AM $ 0.0000228
+0.01%
$ 227,918 $ 9,261
Apr 10, 5 AM $ 0.0000228
-0.01%
$ 227,894 $ 9,313
Apr 10, 4 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,418
Apr 10, 3 AM $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Apr 10, 2 AM $ 0.0000228
+0.00%
$ 227,888 $ 9,313
Apr 10, 1 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,261
Apr 10, 12 AM $ 0.0000228
+0.00%
$ 227,916 $ 9,418
Apr 9, 11 PM $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Apr 9, 10 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Apr 9, 9 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,418
Apr 9, 8 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Apr 9, 7 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,470
Apr 9, 6 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,522
Apr 9, 5 PM $ 0.0000228
+0.01%
$ 227,910 $ 9,522
Apr 9, 4 PM $ 0.0000228
-0.01%
$ 227,886 $ 9,522
Apr 9, 3 PM $ 0.0000228
-0.01%
$ 227,900 $ 9,627
Apr 9, 2 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,627
Apr 9, 1 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,679
Apr 9, 12 PM $ 0.0000228
-0.01%
$ 227,900 $ 9,627
Apr 9, 11 AM $ 0.0000228
+0.02%
$ 227,920 $ 9,732
Apr 9, 10 AM $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Apr 9, 9 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,836
Apr 9, 8 AM $ 0.0000228
+0.00%
$ 227,918 $ 9,836
Apr 9, 7 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,732
Apr 9, 6 AM $ 0.0000228
-0.01%
$ 227,886 $ 9,627
Apr 9, 5 AM $ 0.0000228
-0.01%
$ 227,898 $ 9,732
Apr 9, 4 AM $ 0.0000228
+0.01%
$ 227,916 $ 9,627
Apr 9, 3 AM $ 0.0000228
+0.00%
$ 227,912 $ 9,732
Apr 9, 2 AM $ 0.0000228
+0.00%
$ 227,910 $ 9,627
Apr 9, 1 AM $ 0.0000228
+0.01%
$ 227,914 $ 9,627
Apr 9, 12 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,575
Apr 8, 11 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,627