BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000228
+0.00%
$ 227,886 $ 7,709
9:53 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,752
9:48 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,709
9:43 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,709
9:38 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,752
9:33 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,794
9:28 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,709
9:23 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,794
9:18 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,794
9:13 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,794
9:08 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,709
9:03 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,805
8:58 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,805
8:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,805
8:48 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,769
8:43 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,817
8:38 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,817
8:33 PM $ 0.0000228
+0.00%
$ 227,906 $ 7,732
8:28 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,828
8:23 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,743
8:18 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,743
8:13 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,754
8:08 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,754
8:03 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,754
7:58 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,850
7:53 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,766
7:48 PM $ 0.0000228
+0.00%
$ 227,920 $ 7,766
7:43 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,862
7:38 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,777
7:33 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,777
7:28 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,788
7:23 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,788
7:18 PM $ 0.0000228
+0.00%
$ 227,908 $ 7,799
7:13 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,799
7:08 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,811
7:03 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,811
6:58 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,811
6:53 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,811
6:48 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,811
6:43 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,774
6:38 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,822
6:33 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,822
6:28 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,833
6:23 PM $ 0.0000228
+0.00%
$ 227,916 $ 7,833
6:18 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,833
6:13 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
6:08 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
6:03 PM $ 0.0000228
+0.00%
$ 227,898 $ 7,844
5:58 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,844
5:53 PM $ 0.0000228
+0.00%
$ 227,902 $ 7,855