BOZZCoin Historical Data

BOZZ Page 2
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000228
+0.00%
$ 227,888 $ 6,467
8:52 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,394
8:47 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
8:42 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
8:37 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
8:32 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,394
8:27 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,467
8:22 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,467
8:17 PM $ 0.0000228
+0.00%
$ 227,884 $ 6,504
8:12 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
8:07 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
8:02 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
7:57 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
7:52 PM $ 0.0000228
+0.00%
$ 227,918 $ 6,467
7:47 PM $ 0.0000228
+0.00%
$ 227,918 $ 6,541
7:42 PM $ 0.0000228
+0.00%
$ 227,918 $ 6,467
7:37 PM $ 0.0000228
+0.00%
$ 227,918 $ 6,541
7:32 PM $ 0.0000228
+0.00%
$ 227,918 $ 6,541
7:27 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,467
7:22 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
7:17 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
7:12 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,467
7:07 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,467
7:02 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,504
6:57 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,467
6:52 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,467
6:47 PM $ 0.0000228
+0.00%
$ 227,904 $ 6,541
6:42 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
6:37 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
6:32 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,467
6:27 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,541
6:22 PM $ 0.0000228
+0.00%
$ 227,886 $ 6,467
6:17 PM $ 0.0000228
+0.00%
$ 227,886 $ 6,541
6:12 PM $ 0.0000228
+0.00%
$ 227,886 $ 6,541
6:07 PM $ 0.0000228
+0.00%
$ 227,886 $ 6,541
6:02 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,467
5:57 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
5:52 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,541
5:47 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,614
5:42 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,541
5:37 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,541
5:32 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,467
5:27 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
5:22 PM $ 0.0000228
+0.00%
$ 227,912 $ 6,541
5:17 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:12 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:07 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
5:02 PM $ 0.0000228
+0.00%
$ 227,910 $ 6,541
4:57 PM $ 0.0000228
+0.00%
$ 227,914 $ 6,541
4:52 PM $ 0.0000228
+0.00%
$ 227,914 $ 6,541