BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000228
+0.00%
$ 227,918 $ 9,313
10:01 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,313
9:56 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,313
9:51 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,313
9:46 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,313
9:41 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
9:36 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,313
9:31 PM $ 0.0000228
+0.00%
$ 227,916 $ 9,208
9:26 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,313
9:21 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
9:16 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,261
9:11 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
9:06 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
9:01 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
8:56 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,208
8:51 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
8:46 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
8:41 PM $ 0.0000228
+0.00%
$ 227,906 $ 9,208
8:36 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,208
8:31 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,208
8:26 PM $ 0.0000228
+0.00%
$ 227,882 $ 9,208
8:21 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
8:16 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
8:11 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
8:06 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,208
8:01 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
7:56 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
7:51 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
7:46 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
7:41 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,208
7:36 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
7:31 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
7:26 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
7:21 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:16 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,104
7:11 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:06 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
7:01 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,208
6:56 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
6:51 PM $ 0.0000228
+0.00%
$ 227,884 $ 9,104
6:46 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,208
6:41 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
6:36 PM $ 0.0000228
+0.00%
$ 227,896 $ 9,104
6:31 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:26 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:21 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:16 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,104
6:11 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,208
6:06 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104
6:01 PM $ 0.0000228
+0.00%
$ 227,920 $ 9,104