BOZZCoin Historical Data

BOZZ Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000228
+0.00%
$ 227,884 $ 64,982
Apr 14 $ 0.0000228
-0.01%
$ 227,882 $ 56,611
Apr 7 $ 0.0000228
+0.00%
$ 227,914 $ 55,669
Mar 31 $ 0.0000228
+0.00%
$ 227,892 $ 53,053
Mar 24 $ 0.0000228
+0.00%
$ 227,890 $ 55,355
Mar 17 $ 0.0000228
+0.00%
$ 227,898 $ 56,506
Mar 10 $ 0.0000228
+0.01%
$ 227,884 $ 54,413
Mar 3 $ 0.0000228
-0.01%
$ 227,898 $ 53,786
Feb 24 $ 0.0000228
+0.00%
$ 227,904 $ 65,453
Feb 17 $ 0.0000228
-0.01%
$ 227,914 $ 56,140
Feb 10 $ 0.0000228
+0.00%
$ 227,902 $ 55,564
Feb 3 $ 0.0000228
+0.00%
$ 227,912 $ 54,623
Jan 27 $ 0.0000228
+0.01%
$ 227,916 $ 62,680
Jan 20 $ 0.0000228
+0.01%
$ 227,898 $ 49,024
Jan 13 $ 0.0000228
+0.00%
$ 227,898 $ 54,099
Jan 6 $ 0.0000228
+0.00%
$ 227,908 $ 54,413
Dec 30 $ 0.0000228
-0.01%
$ 227,882 $ 54,989
Dec 23 $ 0.0000228
+0.00%
$ 227,904 $ 53,524
Dec 16 $ 0.0000228
+0.00%
$ 227,884 $ 54,623
Dec 9 $ 0.0000228
+0.00%
$ 227,900 $ 53,105
Dec 2 $ 0.0000228
+0.00%
$ 227,912 $ 54,152
Nov 25 $ 0.0000228
+0.00%
$ 227,908 $ 62,523
Nov 18 $ 0.0000228
+0.00%
$ 227,890 $ 55,094
Nov 11 $ 0.0000228
-0.01%
$ 227,918 $ 56,349
Nov 4 $ 0.0000228
-0.01%
$ 227,892 $ 56,245
Oct 28 $ 0.0000228
+0.01%
$ 227,904 $ 65,087
Oct 21 $ 0.0000228
-0.01%
$ 227,888 $ 54,204
Oct 14 $ 0.0000228
-0.01%
$ 227,884 $ 64,982
Oct 7 $ 0.0000228
+0.01%
$ 227,902 $ 51,274
Sep 30 $ 0.0000228
-0.01%
$ 227,900 $ 54,099
Sep 23 $ 0.0000228
+0.00%
$ 227,906 $ 52,896
Sep 16 $ 0.0000228
+0.01%
$ 227,890 $ 53,786
Sep 9 $ 0.0000228
+0.00%
$ 227,900 $ 53,786
Sep 2 $ 0.0000228
+0.00%
$ 227,890 $ 54,518
Aug 26 $ 0.0000228
+0.00%
$ 227,918 $ 55,669
Aug 19 $ 0.0000228
+0.00%
$ 227,910 $ 53,472
Aug 12 $ 0.0000228
+0.01%
$ 227,886 $ 54,989
Aug 5 $ 0.0000228
-65.77%
$ 227,902 $ 54,518
Jul 29 $ 0.0000676
-2.17%
$ 666,637 $ 149,023
Jul 22 $ 0.0000697
-2.84%
$ 691,372 $ 164,414
Jul 15 $ 0.000072
+0.41%
$ 716,953 $ 171,979
Jul 8 $ 0.0000701
+4.03%
$ 705,339 $ 166,067
Jul 1 $ 0.0000673
+4.65%
$ 675,724 $ 156,789
Jun 24 $ 0.0000645
+182.87%
$ 642,931 $ 115,320
Jun 17 $ 0.0000228
+0.51%
$ -- $ 36,932
Jun 10 $ 0.0000228
+0.07%
$ 226,889 $ 56,293
Jun 3 $ 0.0000228
+0.14%
$ 227,759 $ 55,602
May 27 $ 0.0000228
-0.06%
$ 227,646 $ 65,653
May 20 $ 0.0000228
+0.14%
$ 227,763 $ 48,101
May 13 $ 0.0000228
+0.01%
$ 227,535 $ 55,754