Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.0000228
+0.01%
$227,892 $56,402
Sep 15 $0.0000228
-0.01%
$227,892 $56,506
Sep 8 $0.0000228
+0.00%
$227,908 $56,192
Sep 1 $0.0000228
-0.01%
$227,908 $55,983
Aug 25 $0.0000228
+0.00%
$227,896 $55,721
Aug 18 $0.0000228
-0.01%
$227,886 $56,349
Aug 11 $0.0000228
+0.01%
$227,918 $65,296
Aug 4 $0.0000228
+0.01%
$227,918 $56,140
Jul 28 $0.0000228
-0.01%
$227,908 $56,140
Jul 21 $0.0000228
+0.00%
$227,912 $56,716
Jul 14 $0.0000228
+0.00%
$227,920 $56,192
Jul 7 $0.0000228
-0.01%
$227,916 $56,088
Jun 30 $0.0000228
+0.00%
$227,888 $56,402
Jun 23 $0.0000228
+0.01%
$227,888 $56,088
Jun 16 $0.0000228
+0.01%
$227,918 $54,623
Jun 9 $0.0000228
-0.01%
$227,884 $56,611
Jun 2 $0.0000228
-0.01%
$227,918 $55,826
May 26 $0.0000228
+0.01%
$227,910 $61,895
May 19 $0.0000228
+0.01%
$227,916 $55,983
May 12 $0.0000228
+0.10%
$227,904 $55,743
May 5 $0.0000228
-0.07%
$227,769 $55,959
Apr 28 $0.0000228
+0.00%
$227,884 $55,512
Apr 21 $0.0000228
+0.00%
$227,884 $64,982
Apr 14 $0.0000228
-0.01%
$227,882 $56,611
Apr 7 $0.0000228
+0.00%
$227,914 $55,669
Mar 31 $0.0000228
+0.00%
$227,892 $53,053
Mar 24 $0.0000228
+0.00%
$227,890 $55,355
Mar 17 $0.0000228
+0.00%
$227,898 $56,506
Mar 10 $0.0000228
+0.01%
$227,884 $54,413
Mar 3 $0.0000228
-0.01%
$227,898 $53,786
Feb 24 $0.0000228
+0.00%
$227,904 $65,453
Feb 17 $0.0000228
-0.01%
$227,914 $56,140
Feb 10 $0.0000228
+0.00%
$227,902 $55,564
Feb 3 $0.0000228
+0.00%
$227,912 $54,623
Jan 27 $0.0000228
+0.01%
$227,916 $62,680
Jan 20 $0.0000228
+0.01%
$227,898 $49,024
Jan 13 $0.0000228
+0.00%
$227,898 $54,099
Jan 6 $0.0000228
+0.00%
$227,908 $54,413
Dec 30 $0.0000228
-0.01%
$227,882 $54,989
Dec 23 $0.0000228
+0.00%
$227,904 $53,524
Dec 16 $0.0000228
+0.00%
$227,884 $54,623
Dec 9 $0.0000228
+0.00%
$227,900 $53,105
Dec 2 $0.0000228
+0.00%
$227,912 $54,152
Nov 25 $0.0000228
+0.00%
$227,908 $62,523
Nov 18 $0.0000228
+0.00%
$227,890 $55,094
Nov 11 $0.0000228
-0.01%
$227,918 $56,349
Nov 4 $0.0000228
-0.01%
$227,892 $56,245
Oct 28 $0.0000228
+0.01%
$227,904 $65,087
Oct 21 $0.0000228
-0.01%
$227,888 $54,204
Oct 14 $0.0000228
-0.01%
$227,884 $64,982