BOZZCoin Historical Data

BOZZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000228
+0.01%
$ 227,920 $ 8,999
Apr 21, 10 PM $ 0.0000228
-0.01%
$ 227,890 $ 9,208
Apr 21, 9 PM $ 0.0000228
+0.01%
$ 227,920 $ 9,104
Apr 21, 8 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,208
Apr 21, 7 PM $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Apr 21, 6 PM $ 0.0000228
+0.00%
$ 227,894 $ 9,313
Apr 21, 5 PM $ 0.0000228
+0.01%
$ 227,902 $ 9,208
Apr 21, 4 PM $ 0.0000228
-0.01%
$ 227,884 $ 9,104
Apr 21, 3 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
Apr 21, 2 PM $ 0.0000228
+0.00%
$ 227,898 $ 8,999
Apr 21, 1 PM $ 0.0000228
+0.00%
$ 227,888 $ 8,999
Apr 21, 12 PM $ 0.0000228
-0.01%
$ 227,892 $ 8,894
Apr 21, 11 AM $ 0.0000228
+0.01%
$ 227,918 $ 8,894
Apr 21, 10 AM $ 0.0000228
-0.01%
$ 227,896 $ 8,790
Apr 21, 9 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Apr 21, 8 AM $ 0.0000228
+0.00%
$ 227,918 $ 8,894
Apr 21, 7 AM $ 0.0000228
-0.01%
$ 227,888 $ 8,999
Apr 21, 6 AM $ 0.0000228
-0.01%
$ 227,902 $ 8,894
Apr 21, 5 AM $ 0.0000228
+0.00%
$ 227,914 $ 8,999
Apr 21, 4 AM $ 0.0000228
+0.01%
$ 227,914 $ 8,894
Apr 21, 3 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,999
Apr 21, 2 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,894
Apr 21, 1 AM $ 0.0000228
-0.01%
$ 227,904 $ 8,894
Apr 21, 12 AM $ 0.0000228
+0.01%
$ 227,920 $ 8,894
Apr 20, 11 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Apr 20, 10 PM $ 0.0000228
+0.00%
$ 227,910 $ 8,790
Apr 20, 9 PM $ 0.0000228
+0.00%
$ 227,902 $ 8,999
Apr 20, 8 PM $ 0.0000228
+0.01%
$ 227,902 $ 8,790
Apr 20, 7 PM $ 0.0000228
-0.01%
$ 227,888 $ 8,790
Apr 20, 6 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,790
Apr 20, 5 PM $ 0.0000228
-0.01%
$ 227,890 $ 8,999
Apr 20, 4 PM $ 0.0000228
+0.01%
$ 227,914 $ 8,947
Apr 20, 3 PM $ 0.0000228
+0.00%
$ 227,890 $ 8,999
Apr 20, 2 PM $ 0.0000228
-0.01%
$ 227,884 $ 8,999
Apr 20, 1 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
Apr 20, 12 PM $ 0.0000228
+0.00%
$ 227,908 $ 8,999
Apr 20, 11 AM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
Apr 20, 10 AM $ 0.0000228
+0.01%
$ 227,912 $ 9,104
Apr 20, 9 AM $ 0.0000228
+0.00%
$ 227,898 $ 9,104
Apr 20, 8 AM $ 0.0000228
+0.00%
$ 227,906 $ 8,999
Apr 20, 7 AM $ 0.0000228
+0.01%
$ 227,898 $ 8,999
Apr 20, 6 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,894
Apr 20, 5 AM $ 0.0000228
+0.00%
$ 227,908 $ 8,894
Apr 20, 4 AM $ 0.0000228
+0.00%
$ 227,910 $ 8,894
Apr 20, 3 AM $ 0.0000228
+0.01%
$ 227,918 $ 8,894
Apr 20, 2 AM $ 0.0000228
-0.01%
$ 227,886 $ 8,999
Apr 20, 1 AM $ 0.0000228
+0.01%
$ 227,912 $ 8,894
Apr 20, 12 AM $ 0.0000228
-0.01%
$ 227,884 $ 8,894
Apr 19, 11 PM $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Apr 19, 10 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104