BOZZCoin Historical Data

BOZZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Apr 17, 7 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,104
Apr 17, 6 PM $ 0.0000228
+0.00%
$ 227,914 $ 9,104
Apr 17, 5 PM $ 0.0000228
+0.00%
$ 227,898 $ 9,156
Apr 17, 4 PM $ 0.0000228
+0.00%
$ 227,890 $ 9,208
Apr 17, 3 PM $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Apr 17, 2 PM $ 0.0000228
-0.01%
$ 227,888 $ 9,104
Apr 17, 1 PM $ 0.0000228
+0.00%
$ 227,912 $ 9,104
Apr 17, 12 PM $ 0.0000228
-0.01%
$ 227,906 $ 8,999
Apr 17, 11 AM $ 0.0000228
+0.01%
$ 227,918 $ 8,999
Apr 17, 10 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,104
Apr 17, 9 AM $ 0.0000228
-0.01%
$ 227,892 $ 9,104
Apr 17, 8 AM $ 0.0000228
+0.00%
$ 227,902 $ 8,999
Apr 17, 7 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,999
Apr 17, 6 AM $ 0.0000228
-0.01%
$ 227,904 $ 8,999
Apr 17, 5 AM $ 0.0000228
+0.00%
$ 227,916 $ 8,894
Apr 17, 4 AM $ 0.0000228
+0.00%
$ 227,900 $ 8,894
Apr 17, 3 AM $ 0.0000228
+0.01%
$ 227,908 $ 8,476
Apr 17, 2 AM $ 0.0000228
+0.01%
$ 227,910 $ 8,162
Apr 17, 1 AM $ 0.0000228
-0.01%
$ 227,890 $ 7,639
Apr 17, 12 AM $ 0.0000228
+0.01%
$ 227,906 $ 7,325
Apr 16, 11 PM $ 0.0000228
-0.01%
$ 227,882 $ 6,906
Apr 16, 10 PM $ 0.0000228
+0.00%
$ 227,902 $ 6,488
Apr 16, 9 PM $ 0.0000228
+0.00%
$ 227,896 $ 6,174
Apr 16, 8 PM $ 0.0000228
+0.01%
$ 227,912 $ 5,860
Apr 16, 7 PM $ 0.0000228
-0.01%
$ 227,886 $ 5,441
Apr 16, 6 PM $ 0.0000228
+0.00%
$ 227,898 $ 5,127
Apr 16, 5 PM $ 0.0000228
+0.00%
$ 227,900 $ 4,709
Apr 16, 4 PM $ 0.0000228
+0.01%
$ 227,906 $ 4,290
Apr 16, 3 PM $ 0.0000228
-0.01%
$ 227,892 $ 3,976
Apr 16, 2 PM $ 0.0000228
+0.00%
$ 227,902 $ 3,872
Apr 16, 1 PM $ 0.0000228
+0.00%
$ 227,892 $ 3,872
Apr 16, 12 PM $ 0.0000228
+0.00%
$ 227,898 $ 3,872
Apr 16, 11 AM $ 0.0000228
+0.00%
$ 227,890 $ 3,976
Apr 16, 10 AM $ 0.0000228
+0.00%
$ 227,912 $ 3,872
Apr 16, 9 AM $ 0.0000228
+0.01%
$ 227,918 $ 3,767
Apr 16, 8 AM $ 0.0000228
+0.00%
$ 227,898 $ 3,872
Apr 16, 7 AM $ 0.0000228
-0.01%
$ 227,890 $ 3,872
Apr 16, 6 AM $ 0.0000228
+0.00%
$ 227,904 $ 3,976
Apr 16, 5 AM $ 0.0000228
+0.00%
$ 227,896 $ 4,081
Apr 16, 4 AM $ 0.0000228
+0.00%
$ 227,900 $ 4,186
Apr 16, 3 AM $ 0.0000228
+0.00%
$ 227,900 $ 4,604
Apr 16, 2 AM $ 0.0000228
+0.00%
$ 227,900 $ 4,918
Apr 16, 1 AM $ 0.0000228
+0.00%
$ 227,900 $ 5,337
Apr 16, 12 AM $ 0.0000228
+0.00%
$ 227,900 $ 5,651
Apr 15, 11 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,069
Apr 15, 10 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,488
Apr 15, 9 PM $ 0.0000228
+0.00%
$ 227,900 $ 6,906
Apr 15, 8 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,325
Apr 15, 7 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,639