BOZZCoin Historical Data

BOZZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,325
Apr 15, 7 PM $ 0.0000228
+0.00%
$ 227,900 $ 7,639
Apr 15, 6 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,057
Apr 15, 5 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,476
Apr 15, 4 PM $ 0.0000228
+0.00%
$ 227,900 $ 8,842
Apr 15, 3 PM $ 0.0000228
+0.00%
$ 227,900 $ 9,208
Apr 15, 2 PM $ 0.0000228
+0.00%
$ 227,910 $ 9,418
Apr 15, 1 PM $ 0.0000228
+0.00%
$ 227,902 $ 9,522
Apr 15, 12 PM $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Apr 15, 11 AM $ 0.0000228
+0.01%
$ 227,902 $ 9,365
Apr 15, 10 AM $ 0.0000228
-0.01%
$ 227,890 $ 9,522
Apr 15, 9 AM $ 0.0000228
+0.00%
$ 227,902 $ 9,627
Apr 15, 8 AM $ 0.0000228
+0.01%
$ 227,910 $ 9,627
Apr 15, 7 AM $ 0.0000228
+0.00%
$ 227,896 $ 9,522
Apr 15, 6 AM $ 0.0000228
+0.00%
$ 227,886 $ 9,208
Apr 15, 5 AM $ 0.0000228
-0.01%
$ 227,892 $ 8,790
Apr 15, 4 AM $ 0.0000228
+0.00%
$ 227,906 $ 8,371
Apr 15, 3 AM $ 0.0000228
+0.00%
$ 227,898 $ 7,953
Apr 15, 2 AM $ 0.0000228
+0.00%
$ 227,896 $ 7,639
Apr 15, 1 AM $ 0.0000228
-0.01%
$ 227,902 $ 7,220
Apr 15, 12 AM $ 0.0000228
-0.01%
$ 227,886 $ 6,906
Apr 14, 11 PM $ 0.0000228
+0.00%
$ 227,898 $ 6,488
Apr 14, 10 PM $ 0.0000228
+0.00%
$ 227,894 $ 6,069
Apr 14, 9 PM $ 0.0000228
-0.01%
$ 227,884 $ 5,651
Apr 14, 8 PM $ 0.0000228
+0.00%
$ 227,898 $ 5,232
Apr 14, 7 PM $ 0.0000228
-0.01%
$ 227,888 $ 4,918
Apr 14, 6 PM $ 0.0000228
+0.01%
$ 227,918 $ 4,500
Apr 14, 5 PM $ 0.0000228
-0.01%
$ 227,886 $ 4,604
Apr 14, 4 PM $ 0.0000228
+0.01%
$ 227,900 $ 4,500
Apr 14, 3 PM $ 0.0000228
-0.01%
$ 227,888 $ 4,604
Apr 14, 2 PM $ 0.0000228
+0.01%
$ 227,920 $ 4,604
Apr 14, 1 PM $ 0.0000228
+0.00%
$ 227,900 $ 4,604
Apr 14, 12 PM $ 0.0000228
+0.00%
$ 227,904 $ 4,657
Apr 14, 11 AM $ 0.0000228
+0.00%
$ 227,912 $ 4,709
Apr 14, 10 AM $ 0.0000228
+0.01%
$ 227,912 $ 4,604
Apr 14, 9 AM $ 0.0000228
+0.00%
$ 227,900 $ 4,604
Apr 14, 8 AM $ 0.0000228
-0.01%
$ 227,890 $ 4,604
Apr 14, 7 AM $ 0.0000228
+0.01%
$ 227,916 $ 4,604
Apr 14, 6 AM $ 0.0000228
+0.00%
$ 227,894 $ 4,918
Apr 14, 5 AM $ 0.0000228
+0.00%
$ 227,894 $ 5,337
Apr 14, 4 AM $ 0.0000228
+0.00%
$ 227,894 $ 5,755
Apr 14, 3 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,174
Apr 14, 2 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,488
Apr 14, 1 AM $ 0.0000228
+0.00%
$ 227,894 $ 6,802
Apr 14, 12 AM $ 0.0000228
+0.00%
$ 227,894 $ 7,116
Apr 13, 11 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,534
Apr 13, 10 PM $ 0.0000228
+0.00%
$ 227,894 $ 7,848
Apr 13, 9 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,162
Apr 13, 8 PM $ 0.0000228
+0.00%
$ 227,894 $ 8,685
Apr 13, 7 PM $ 0.0000228
-0.01%
$ 227,894 $ 9,104