Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000228
+0.00%
$227,912 $9,418
Mar 3, 2026 $0.0000228
+0.00%
$227,920 $9,418
Mar 2, 2026 $0.0000228
+0.00%
$227,910 $9,418
Mar 1, 2026 $0.0000228
-0.01%
$227,894 $9,104
Feb 28, 2026 $0.0000228
+0.01%
$227,920 $9,208
Feb 27, 2026 $0.0000228
-0.01%
$227,898 $9,418
Feb 26, 2026 $0.0000228
+0.00%
$227,908 $9,522
Feb 25, 2026 $0.0000228
+0.01%
$227,910 $9,627
Feb 24, 2026 $0.0000228
-0.02%
$227,884 $9,208
Feb 23, 2026 $0.0000228
+0.01%
$227,920 $9,627
Feb 22, 2026 $0.0000228
-0.01%
$227,898 $9,313
Feb 21, 2026 $0.0000228
+0.00%
$227,910 $9,418
Feb 20, 2026 $0.0000228
+0.00%
$227,904 $9,418
Feb 19, 2026 $0.0000228
+0.00%
$227,908 $9,104
Feb 18, 2026 $0.0000228
+0.00%
$227,904 $9,313
Feb 17, 2026 $0.0000228
-0.01%
$227,898 $8,110
Feb 16, 2026 $0.0000228
+0.00%
$227,920 $9,418
Feb 15, 2026 $0.0000228
+0.00%
$227,912 $9,627
Feb 14, 2026 $0.0000228
+0.01%
$227,918 $9,313
Feb 13, 2026 $0.0000228
+0.01%
$227,898 $9,522
Feb 12, 2026 $0.0000228
+0.00%
$227,882 $9,522
Feb 11, 2026 $0.0000228
+0.00%
$227,912 $9,418
Feb 10, 2026 $0.0000228
+0.01%
$227,918 $9,313
Feb 9, 2026 $0.0000228
-0.01%
$227,898 $9,261
Feb 8, 2026 $0.0000228
+0.00%
$227,910 $9,313
Feb 7, 2026 $0.0000228
+0.01%
$227,914 $9,522
Feb 6, 2026 $0.0000228
-0.01%
$227,890 $9,522
Feb 5, 2026 $0.0000228
+0.01%
$227,902 $9,470
Feb 4, 2026 $0.0000228
-0.01%
$227,894 $9,418
Feb 3, 2026 $0.0000228
+0.01%
$227,916 $9,627
Feb 2, 2026 $0.0000228
+0.00%
$227,904 $9,261
Feb 1, 2026 $0.0000228
+0.00%
$227,908 $9,418
Jan 31, 2026 $0.0000228
+0.01%
$227,914 $9,522
Jan 30, 2026 $0.0000228
+0.00%
$227,902 $9,418
Jan 29, 2026 $0.0000228
+0.01%
$227,908 $9,522
Jan 28, 2026 $0.0000228
+0.00%
$227,894 $9,418
Jan 27, 2026 $0.0000228
+0.01%
$227,900 $9,313
Jan 26, 2026 $0.0000228
-0.01%
$227,884 $9,627
Jan 25, 2026 $0.0000228
+0.01%
$227,916 $9,313
Jan 24, 2026 $0.0000228
+0.00%
$227,894 $9,522
Jan 23, 2026 $0.0000228
+0.00%
$227,900 $9,208
Jan 22, 2026 $0.0000228
+0.00%
$227,902 $9,313
Jan 21, 2026 $0.0000228
+0.00%
$227,892 $9,522
Jan 20, 2026 $0.0000228
-0.01%
$227,886 $9,313
Jan 19, 2026 $0.0000228
+0.00%
$227,898 $9,313
Jan 18, 2026 $0.0000228
+0.00%
$227,898 $9,418
Jan 17, 2026 $0.0000228
-0.01%
$227,890 $9,208
Jan 16, 2026 $0.0000228
-0.01%
$227,882 $9,313
Jan 15, 2026 $0.0000228
+0.00%
$227,900 $9,575
Jan 14, 2026 $0.0000228
+0.00%
$227,908 $9,313