BOZZCoin Historical Data

BOZZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Aug 5, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,418
Aug 4, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,418
Aug 3, 2025 $ 0.0000228
-0.01%
$ 227,908 $ 9,104
Aug 2, 2025 $ 0.0000228
-0.01%
$ 227,914 $ 8,999
Aug 1, 2025 $ 0.0000228
-0.01%
$ 227,914 $ 9,313
Jul 31, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,261
Jul 30, 2025 $ 0.0000228
+0.00%
$ 227,920 $ 9,313
Jul 29, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,732
Jul 28, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,522
Jul 27, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,313
Jul 26, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,627
Jul 25, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,418
Jul 24, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,418
Jul 23, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,208
Jul 22, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Jul 21, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Jul 20, 2025 $ 0.0000228
+0.00%
$ 227,920 $ 9,208
Jul 19, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Jul 18, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Jul 17, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,522
Jul 16, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Jul 15, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,313
Jul 14, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 9,627
Jul 13, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,627
Jul 12, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,208
Jul 11, 2025 $ 0.0000228
+0.00%
$ 227,904 $ 9,313
Jul 10, 2025 $ 0.0000228
+0.02%
$ 227,918 $ 9,627
Jul 9, 2025 $ 0.0000228
-0.01%
$ 227,892 $ 9,313
Jul 8, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,313
Jul 7, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,313
Jul 6, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,261
Jul 5, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 9,208
Jul 4, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,418
Jul 3, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 9,627
Jul 2, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,208
Jul 1, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,732
Jun 30, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 9,208
Jun 29, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,313
Jun 28, 2025 $ 0.0000228
-0.01%
$ 227,902 $ 9,104
Jun 27, 2025 $ 0.0000228
+0.00%
$ 227,914 $ 9,418
Jun 26, 2025 $ 0.0000228
+0.01%
$ 227,916 $ 9,418
Jun 25, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,418
Jun 24, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 9,208
Jun 23, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,522
Jun 22, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,313
Jun 21, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,418
Jun 20, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 9,313
Jun 19, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,418
Jun 18, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 7,639