BOZZCoin Historical Data

BOZZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,208
Apr 27, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,313
Apr 26, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 8,476
Apr 25, 2025 $ 0.0000228
+0.01%
$ 227,902 $ 9,313
Apr 24, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Apr 23, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,522
Apr 22, 2025 $ 0.0000228
-0.01%
$ 227,888 $ 9,522
Apr 21, 2025 $ 0.0000228
+0.01%
$ 227,900 $ 9,208
Apr 20, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,104
Apr 19, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Apr 18, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,522
Apr 17, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,732
Apr 16, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 8,999
Apr 15, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,522
Apr 14, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,522
Apr 13, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,418
Apr 12, 2025 $ 0.0000228
-0.02%
$ 227,882 $ 9,208
Apr 11, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,313
Apr 10, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 9,522
Apr 9, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,208
Apr 8, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 9,313
Apr 7, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,104
Apr 6, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Apr 5, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,418
Apr 4, 2025 $ 0.0000228
+0.01%
$ 227,910 $ 7,116
Apr 3, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 8,581
Apr 2, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Apr 1, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,313
Mar 31, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,313
Mar 30, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,365
Mar 29, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,208
Mar 28, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Mar 27, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 9,104
Mar 26, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,208
Mar 25, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,208
Mar 24, 2025 $ 0.0000228
+0.00%
$ 227,908 $ 9,313
Mar 23, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,418
Mar 22, 2025 $ 0.0000228
+0.01%
$ 227,894 $ 9,522
Mar 21, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,522
Mar 20, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,522
Mar 19, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,208
Mar 18, 2025 $ 0.0000228
-0.01%
$ 227,906 $ 9,313
Mar 17, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Mar 16, 2025 $ 0.0000228
-0.02%
$ 227,884 $ 9,313
Mar 15, 2025 $ 0.0000228
+0.00%
$ 227,920 $ 9,418
Mar 14, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Mar 13, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,104
Mar 12, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 7,796
Mar 11, 2025 $ 0.0000228
+0.00%
$ 227,918 $ 9,261
Mar 10, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 9,522