Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0000228
+0.01%
$227,910 $9,104
Aug 15, 2025 $0.0000228
-0.01%
$227,904 $9,208
Aug 14, 2025 $0.0000228
+0.01%
$227,916 $9,418
Aug 13, 2025 $0.0000228
-0.01%
$227,890 $9,208
Aug 12, 2025 $0.0000228
+0.01%
$227,920 $9,522
Aug 11, 2025 $0.0000228
+0.01%
$227,904 $9,627
Aug 10, 2025 $0.0000228
+0.01%
$227,918 $9,208
Aug 9, 2025 $0.0000228
+0.00%
$227,912 $9,627
Aug 8, 2025 $0.0000228
+0.00%
$227,884 $9,208
Aug 7, 2025 $0.0000228
-0.01%
$227,890 $9,156
Aug 6, 2025 $0.0000228
+0.01%
$227,906 $9,313
Aug 5, 2025 $0.0000228
-0.01%
$227,886 $9,418
Aug 4, 2025 $0.0000228
+0.01%
$227,916 $9,418
Aug 3, 2025 $0.0000228
-0.01%
$227,908 $9,104
Aug 2, 2025 $0.0000228
-0.01%
$227,914 $8,999
Aug 1, 2025 $0.0000228
-0.01%
$227,914 $9,313
Jul 31, 2025 $0.0000228
+0.00%
$227,904 $9,261
Jul 30, 2025 $0.0000228
+0.00%
$227,920 $9,313
Jul 29, 2025 $0.0000228
+0.01%
$227,916 $9,732
Jul 28, 2025 $0.0000228
+0.00%
$227,904 $9,522
Jul 27, 2025 $0.0000228
+0.00%
$227,912 $9,313
Jul 26, 2025 $0.0000228
+0.01%
$227,906 $9,627
Jul 25, 2025 $0.0000228
+0.01%
$227,920 $9,418
Jul 24, 2025 $0.0000228
-0.01%
$227,890 $9,418
Jul 23, 2025 $0.0000228
+0.01%
$227,916 $9,208
Jul 22, 2025 $0.0000228
+0.01%
$227,918 $9,418
Jul 21, 2025 $0.0000228
-0.01%
$227,884 $9,627
Jul 20, 2025 $0.0000228
+0.00%
$227,920 $9,208
Jul 19, 2025 $0.0000228
+0.01%
$227,916 $9,313
Jul 18, 2025 $0.0000228
+0.00%
$227,892 $9,104
Jul 17, 2025 $0.0000228
-0.01%
$227,882 $9,522
Jul 16, 2025 $0.0000228
+0.01%
$227,916 $9,313
Jul 15, 2025 $0.0000228
+0.00%
$227,908 $9,313
Jul 14, 2025 $0.0000228
+0.00%
$227,916 $9,627
Jul 13, 2025 $0.0000228
+0.01%
$227,916 $9,627
Jul 12, 2025 $0.0000228
-0.01%
$227,888 $9,208
Jul 11, 2025 $0.0000228
+0.00%
$227,904 $9,313
Jul 10, 2025 $0.0000228
+0.02%
$227,918 $9,627
Jul 9, 2025 $0.0000228
-0.01%
$227,892 $9,313
Jul 8, 2025 $0.0000228
+0.01%
$227,916 $9,313
Jul 7, 2025 $0.0000228
+0.00%
$227,902 $9,313
Jul 6, 2025 $0.0000228
-0.01%
$227,888 $9,261
Jul 5, 2025 $0.0000228
+0.01%
$227,898 $9,208
Jul 4, 2025 $0.0000228
+0.00%
$227,884 $9,418
Jul 3, 2025 $0.0000228
+0.00%
$227,918 $9,627
Jul 2, 2025 $0.0000228
+0.00%
$227,892 $9,208
Jul 1, 2025 $0.0000228
+0.00%
$227,882 $9,732
Jun 30, 2025 $0.0000228
+0.01%
$227,910 $9,208
Jun 29, 2025 $0.0000228
-0.01%
$227,888 $9,313
Jun 28, 2025 $0.0000228
-0.01%
$227,902 $9,104