BOZZCoin Historical Data

BOZZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000228
+0.00%
$ 227,898 $ 9,732
Mar 8, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Mar 7, 2025 $ 0.0000228
-0.01%
$ 227,884 $ 9,627
Mar 6, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 6,697
Mar 5, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Mar 4, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,313
Mar 3, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,522
Mar 2, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,104
Mar 1, 2025 $ 0.0000228
+0.00%
$ 227,882 $ 9,313
Feb 28, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,313
Feb 27, 2025 $ 0.0000228
-0.01%
$ 227,890 $ 9,418
Feb 26, 2025 $ 0.0000228
+0.01%
$ 227,904 $ 9,313
Feb 25, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,470
Feb 24, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,522
Feb 23, 2025 $ 0.0000228
+0.01%
$ 227,914 $ 9,261
Feb 22, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 8,790
Feb 21, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,365
Feb 20, 2025 $ 0.0000228
+0.00%
$ 227,894 $ 9,627
Feb 19, 2025 $ 0.0000228
-0.01%
$ 227,896 $ 9,627
Feb 18, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,418
Feb 17, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,313
Feb 16, 2025 $ 0.0000228
-0.01%
$ 227,902 $ 9,313
Feb 15, 2025 $ 0.0000228
+0.01%
$ 227,918 $ 9,208
Feb 14, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 9,208
Feb 13, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 9,208
Feb 12, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 9,522
Feb 11, 2025 $ 0.0000228
+0.00%
$ 227,892 $ 9,104
Feb 10, 2025 $ 0.0000228
-0.01%
$ 227,900 $ 9,313
Feb 9, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,522
Feb 8, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,313
Feb 7, 2025 $ 0.0000228
+0.00%
$ 227,902 $ 9,522
Feb 6, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 9,418
Feb 5, 2025 $ 0.0000228
+0.01%
$ 227,898 $ 8,685
Feb 4, 2025 $ 0.0000228
+0.00%
$ 227,886 $ 8,999
Feb 3, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 8,685
Feb 2, 2025 $ 0.0000228
+0.00%
$ 227,916 $ 8,790
Feb 1, 2025 $ 0.0000228
+0.01%
$ 227,906 $ 9,313
Jan 31, 2025 $ 0.0000228
+0.00%
$ 227,888 $ 8,790
Jan 30, 2025 $ 0.0000228
+0.00%
$ 227,884 $ 8,999
Jan 29, 2025 $ 0.0000228
-0.02%
$ 227,882 $ 8,790
Jan 28, 2025 $ 0.0000228
+0.02%
$ 227,920 $ 8,894
Jan 27, 2025 $ 0.0000228
-0.01%
$ 227,882 $ 9,104
Jan 26, 2025 $ 0.0000228
-0.01%
$ 227,898 $ 9,313
Jan 25, 2025 $ 0.0000228
+0.00%
$ 227,912 $ 9,208
Jan 24, 2025 $ 0.0000228
+0.00%
$ 227,906 $ 5,965
Jan 23, 2025 $ 0.0000228
+0.00%
$ 227,900 $ 7,011
Jan 22, 2025 $ 0.0000228
+0.00%
$ 227,896 $ 8,842
Jan 21, 2025 $ 0.0000228
+0.01%
$ 227,920 $ 8,999
Jan 20, 2025 $ 0.0000228
-0.01%
$ 227,886 $ 8,999
Jan 19, 2025 $ 0.0000228
-0.01%
$ 227,898 $ 8,790