NEO CREDIT Historical Data

NRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.138
-8.11%
$ 138.2 million $ 481,816
Aug 13, 2024 $ 0.15
+9.46%
$ 150.4 million $ 355,665
Aug 12, 2024 $ 0.137
+11.80%
$ 137.4 million $ 544,672
Aug 11, 2024 $ 0.123
+0.24%
$ 123.4 million $ 614,279
Aug 10, 2024 $ 0.123
-17.09%
$ 123.2 million $ 630,768
Aug 9, 2024 $ 0.149
-1.91%
$ 148.6 million $ 575,074
Aug 8, 2024 $ 0.152
-7.67%
$ 151.6 million $ 586,524
Aug 7, 2024 $ 0.164
-6.88%
$ 163.8 million $ 558,861
Aug 6, 2024 $ 0.175
-5.35%
$ 175 million $ 592,791
Aug 5, 2024 $ 0.185
+19.05%
$ 185 million $ 393,753
Jul 19, 2024 $ 0.155
+0.00%
$ -- $ 2,134
Jul 18, 2024 $ 0.155
-18.30%
$ 155.4 million $ 267,448
Jul 17, 2024 $ 0.191
-6.57%
$ 190.7 million $ 527,916
Jul 16, 2024 $ 0.204
-2.76%
$ 204 million $ 575,338
Jul 15, 2024 $ 0.21
-0.47%
$ 209.7 million $ 529,092
Jul 14, 2024 $ 0.211
+0.00%
$ 210.7 million $ 572,949
Jul 13, 2024 $ 0.211
-0.80%
$ 210.7 million $ 562,759
Jul 12, 2024 $ 0.213
+0.24%
$ 212.7 million $ 563,416
Jul 11, 2024 $ 0.212
-1.21%
$ 212.4 million $ 534,434
Jul 10, 2024 $ 0.215
+0.42%
$ 215.1 million $ 505,164
Jul 9, 2024 $ 0.214
+0.00%
$ 213.9 million $ 492,422
Jul 8, 2024 $ 0.214
-1.56%
$ 214.1 million $ 455,295
Jul 7, 2024 $ 0.217
-0.87%
$ 217.3 million $ 452,186
Jul 6, 2024 $ 0.219
-1.79%
$ 218.9 million $ 452,315
Jul 5, 2024 $ 0.223
-1.33%
$ 222.9 million $ 447,020
Jul 4, 2024 $ 0.228
-0.31%
$ 227.6 million $ 404,777
Jul 3, 2024 $ 0.228
-0.39%
$ 228.3 million $ 424,154
Jul 2, 2024 $ 0.229
-0.17%
$ 229.2 million $ 402,073
Jul 1, 2024 $ 0.229
+0.04%
$ 229.4 million $ 464,942
Jun 30, 2024 $ 0.229
-0.99%
$ 229.2 million $ 436,381
Jun 29, 2024 $ 0.232
+0.00%
$ 231.5 million $ 426,085
Jun 28, 2024 $ 0.232
-0.60%
$ 231.5 million $ 424,914
Jun 27, 2024 $ 0.233
+0.30%
$ 233.1 million $ 519,119
Jun 26, 2024 $ 0.232
-0.30%
$ 232.3 million $ 524,688
Jun 25, 2024 $ 0.233
-0.26%
$ 232.9 million $ 535,104
Jun 24, 2024 $ 0.234
-0.89%
$ 233.5 million $ 542,050
Jun 23, 2024 $ 0.236
+0.17%
$ 235.7 million $ 548,355
Jun 22, 2024 $ 0.235
-0.42%
$ 235.5 million $ 539,186
Jun 21, 2024 $ 0.237
+5.29%
$ 236.8 million $ 482,695
Jun 20, 2024 $ 0.226
+0.67%
$ 225.6 million $ 552,855
Jun 19, 2024 $ 0.224
-0.40%
$ 224 million $ 542,720
Jun 18, 2024 $ 0.225
+0.27%
$ 224.9 million $ 565,158
Jun 17, 2024 $ 0.225
-0.31%
$ 224.5 million $ 543,841
Jun 16, 2024 $ 0.225
+0.63%
$ 225.2 million $ 555,823
Jun 15, 2024 $ 0.224
-2.01%
$ 223.7 million $ 489,935
Jun 14, 2024 $ 0.228
-4.72%
$ 228.3 million $ 493,002
Jun 13, 2024 $ 0.24
+0.88%
$ 239.6 million $ 500,438
Jun 12, 2024 $ 0.237
-0.25%
$ 237.5 million $ 499,956
Jun 11, 2024 $ 0.238
-6.22%
$ 238.1 million $ 529,831
Jun 10, 2024 $ 0.254
-8.07%
$ 254.2 million $ 564,755