NEO CREDIT Historical Data

NRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.277
-1.21%
$ 276.5 million $ 572,577
Jun 8, 2024 $ 0.281
+10.50%
$ 281.1 million $ 599,335
Jun 7, 2024 $ 0.254
-6.16%
$ 254.4 million $ 551,379
Jun 6, 2024 $ 0.271
+2.57%
$ 271.2 million $ 594,732
Jun 5, 2024 $ 0.265
+2.92%
$ 264.5 million $ 424,937
Jun 4, 2024 $ 0.257
+8.44%
$ 257 million $ 408,921
Jun 3, 2024 $ 0.237
-2.63%
$ 237 million $ 555,574
Jun 2, 2024 $ 0.244
+0.25%
$ 243.6 million $ 558,921
Jun 1, 2024 $ 0.243
-0.16%
$ 243 million $ 559,739
May 31, 2024 $ 0.243
-5.52%
$ 243.2 million $ 535,354
May 30, 2024 $ 0.258
-11.26%
$ 257.8 million $ 552,707
May 29, 2024 $ 0.291
+7.31%
$ 290.6 million $ 572,963
May 28, 2024 $ 0.271
-0.62%
$ 270.8 million $ 481,463
May 27, 2024 $ 0.273
-4.59%
$ 272.5 million $ 432,996
May 26, 2024 $ 0.286
+0.00%
$ 285.6 million $ 503,528
May 25, 2024 $ 0.286
+0.92%
$ 285.6 million $ 252,662
May 24, 2024 $ 0.283
-6.10%
$ 283 million $ 357,843
May 23, 2024 $ 0.301
+0.50%
$ 301.4 million $ 518,250
May 22, 2024 $ 0.3
-8.32%
$ 299.9 million $ 529,951
May 21, 2024 $ 0.327
-1.33%
$ 327.1 million $ 456,205
May 20, 2024 $ 0.332
+0.94%
$ 331.6 million $ 561,553
May 19, 2024 $ 0.329
-0.88%
$ 328.5 million $ 564,370
May 18, 2024 $ 0.332
-0.12%
$ 331.6 million $ 575,889
May 17, 2024 $ 0.332
-2.67%
$ 332 million $ 532,088
May 16, 2024 $ 0.341
+3.24%
$ 341 million $ 576,292
May 15, 2024 $ 0.329
-10.95%
$ 328.6 million $ 545,140
May 14, 2024 $ 0.369
-6.39%
$ 368.9 million $ 543,098
May 13, 2024 $ 0.394
+0.87%
$ 394 million $ 548,717
May 12, 2024 $ 0.391
-2.64%
$ 390.8 million $ 522,470
May 11, 2024 $ 0.401
-0.62%
$ 401.3 million $ 533,923
May 10, 2024 $ 0.403
-5.97%
$ 403.1 million $ 407,596
May 9, 2024 $ 0.429
+1.80%
$ 428.7 million $ 524,163
May 8, 2024 $ 0.422
+2.55%
$ 421.6 million $ 562,284
May 7, 2024 $ 0.411
-0.27%
$ 411 million $ 529,000
May 6, 2024 $ 0.412
-0.19%
$ 412.3 million $ 536,720
May 5, 2024 $ 0.414
-0.91%
$ 413.6 million $ 542,556
May 4, 2024 $ 0.417
-1.23%
$ 417.3 million $ 533,658
May 3, 2024 $ 0.422
+1.71%
$ 422 million $ 565,726
May 2, 2024 $ 0.415
+0.10%
$ 414.7 million $ 552,062
May 1, 2024 $ 0.416
-1.63%
$ 414.2 million $ 575,427
Apr 30, 2024 $ 0.424
-2.08%
$ 423.9 million $ 604,074
Apr 29, 2024 $ 0.432
-1.39%
$ 431.9 million $ 549,044
Apr 28, 2024 $ 0.438
+0.57%
$ 438.2 million $ 565,698
Apr 27, 2024 $ 0.435
+1.52%
$ 435.4 million $ 548,086
Apr 26, 2024 $ 0.429
-3.20%
$ 428.9 million $ 585,668
Apr 25, 2024 $ 0.443
-0.25%
$ 443 million $ 556,505
Apr 24, 2024 $ 0.444
-0.87%
$ 444 million $ 551,764
Apr 23, 2024 $ 0.448
+0.13%
$ 447.8 million $ 572,811
Apr 22, 2024 $ 0.447
+4.22%
$ 447.1 million $ 558,810
Apr 21, 2024 $ 0.429
+0.16%
$ 428.8 million $ 558,210