Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2026 | $ 0.117 | +0.47% | ||
| Apr 23, 2026 | $ 0.116 | -2.27% | ||
| Apr 22, 2026 | $ 0.119 | +0.66% | ||
| Apr 21, 2026 | $ 0.118 | -2.70% | ||
| Apr 20, 2026 | $ 0.121 | -3.30% | ||
| Apr 19, 2026 | $ 0.125 | +14.08% | ||
| Apr 18, 2026 | $ 0.11 | -3.23% | ||
| Apr 17, 2026 | $ 0.114 | -0.16% | ||
| Apr 16, 2026 | $ 0.114 | +1.49% | ||
| Apr 15, 2026 | $ 0.112 | -0.99% | ||
| Apr 14, 2026 | $ 0.113 | -0.71% | ||
| Apr 13, 2026 | $ 0.114 | +0.40% | ||
| Apr 12, 2026 | $ 0.114 | -0.83% | ||
| Apr 11, 2026 | $ 0.115 | +1.02% | ||
| Apr 10, 2026 | $ 0.114 | -0.78% | ||
| Apr 9, 2026 | $ 0.114 | -0.15% | ||
| Apr 8, 2026 | $ 0.115 | -1.85% | ||
| Apr 7, 2026 | $ 0.117 | +1.16% | ||
| Apr 6, 2026 | $ 0.115 | -1.05% | ||
| Apr 5, 2026 | $ 0.117 | +2.04% | ||
| Apr 4, 2026 | $ 0.114 | -0.89% | ||
| Apr 3, 2026 | $ 0.115 | -0.73% | ||
| Apr 2, 2026 | $ 0.116 | -3.39% | ||
| Apr 1, 2026 | $ 0.12 | -0.93% | ||
| Mar 31, 2026 | $ 0.121 | -1.34% | ||
| Mar 30, 2026 | $ 0.123 | +1.74% | ||
| Mar 29, 2026 | $ 0.121 | -2.25% | ||
| Mar 28, 2026 | $ 0.124 | -1.07% | ||
| Mar 27, 2026 | $ 0.125 | -2.20% | ||
| Mar 26, 2026 | $ 0.128 | -1.05% | ||
| Mar 25, 2026 | $ 0.129 | -0.37% | ||
| Mar 24, 2026 | $ 0.13 | +0.25% | ||
| Mar 23, 2026 | $ 0.129 | -0.66% | ||
| Mar 22, 2026 | $ 0.13 | +0.83% | ||
| Mar 21, 2026 | $ 0.13 | -1.54% | ||
| Mar 20, 2026 | $ 0.132 | +0.33% | ||
| Mar 19, 2026 | $ 0.131 | +1.68% | ||
| Mar 18, 2026 | $ 0.129 | -2.61% | ||
| Mar 17, 2026 | $ 0.133 | -0.81% | ||
| Mar 16, 2026 | $ 0.134 | +3.05% | ||
| Mar 15, 2026 | $ 0.13 | -0.56% | ||
| Mar 14, 2026 | $ 0.131 | +1.39% | ||
| Mar 13, 2026 | $ 0.129 | +0.77% | ||
| Mar 12, 2026 | $ 0.128 | -2.40% | ||
| Mar 11, 2026 | $ 0.131 | +0.18% | ||
| Mar 10, 2026 | $ 0.131 | -2.21% | ||
| Mar 9, 2026 | $ 0.134 | +2.13% | ||
| Mar 8, 2026 | $ 0.131 | -4.18% | ||
| Mar 7, 2026 | $ 0.137 | -0.68% | ||
| Mar 6, 2026 | $ 0.137 | -0.85% | ||