Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2026 | $0.0992 | -0.02% | ||
| Aug 31, 2026 | $0.0992 | -1.29% | ||
| Aug 30, 2026 | $0.101 | +0.59% | ||
| Aug 29, 2026 | $0.0999 | -1.83% | ||
| Aug 28, 2026 | $0.102 | +0.63% | ||
| Aug 27, 2026 | $0.101 | -0.44% | ||
| Aug 26, 2026 | $0.102 | -0.25% | ||
| Aug 25, 2026 | $0.102 | -0.88% | ||
| Aug 24, 2026 | $0.103 | +0.60% | ||
| Aug 23, 2026 | $0.102 | -0.26% | ||
| Aug 22, 2026 | $0.102 | +0.41% | ||
| Aug 21, 2026 | $0.102 | +1.23% | ||
| Aug 20, 2026 | $0.101 | +0.66% | ||
| Aug 19, 2026 | $0.1 | +0.13% | ||
| Aug 18, 2026 | $0.1 | -0.84% | ||
| Aug 17, 2026 | $0.101 | +0.33% | ||
| Aug 16, 2026 | $0.1 | +0.00% | ||
| Aug 15, 2026 | $0.1 | +0.02% | ||
| Aug 14, 2026 | $0.1 | -0.84% | ||
| Aug 13, 2026 | $0.101 | +0.39% | ||
| Aug 12, 2026 | $0.101 | -0.01% | ||
| Aug 11, 2026 | $0.101 | -0.06% | ||
| Aug 10, 2026 | $0.101 | -0.67% | ||
| Aug 9, 2026 | $0.102 | +0.41% | ||
| Aug 8, 2026 | $0.101 | +0.20% | ||
| Aug 7, 2026 | $0.101 | +1.19% | ||
| Aug 6, 2026 | $0.0999 | -1.63% | ||
| Aug 5, 2026 | $0.102 | +0.39% | ||
| Aug 4, 2026 | $0.101 | -0.39% | ||
| Aug 3, 2026 | $0.102 | +0.14% | ||
| Aug 2, 2026 | $0.101 | +1.18% | ||
| Aug 1, 2026 | $0.1 | -0.62% | ||
| Jul 31, 2026 | $0.101 | +2.55% | ||
| Jul 30, 2026 | $0.0983 | -1.70% | ||
| Jul 29, 2026 | $0.1 | +0.19% | ||
| Jul 28, 2026 | $0.0998 | -1.93% | ||
| Jul 27, 2026 | $0.102 | -1.49% | ||
| Jul 26, 2026 | $0.103 | -0.54% | ||
| Jul 25, 2026 | $0.104 | -0.25% | ||
| Jul 24, 2026 | $0.104 | -0.85% | ||
| Jul 23, 2026 | $0.105 | +2.87% | ||
| Jul 22, 2026 | $0.102 | -1.04% | ||
| Jul 21, 2026 | $0.103 | +0.79% | ||
| Jul 20, 2026 | $0.102 | -0.45% | ||
| Jul 19, 2026 | $0.103 | -0.25% | ||
| Jul 18, 2026 | $0.103 | -0.61% | ||
| Jul 17, 2026 | $0.104 | -1.08% | ||
| Jul 16, 2026 | $0.105 | +1.69% | ||
| Jul 15, 2026 | $0.103 | -1.25% | ||
| Jul 14, 2026 | $0.104 | +0.20% | ||