Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.143
-2.10%
$ 395,642 $ 60,475
Feb 22, 2026 $ 0.146
-2.12%
$ 404,120 $ 108,171
Feb 21, 2026 $ 0.149
+2.69%
$ 412,864 $ 184,860
Feb 20, 2026 $ 0.145
-2.10%
$ 402,042 $ 71,351
Feb 19, 2026 $ 0.148
+2.15%
$ 410,668 $ 216,091
Feb 18, 2026 $ 0.145
+3.21%
$ 401,994 $ 442,491
Feb 17, 2026 $ 0.14
-0.33%
$ 389,531 $ 143,403
Feb 16, 2026 $ 0.141
-2.38%
$ 390,835 $ 339,991
Feb 15, 2026 $ 0.144
+12.66%
$ 400,373 $ 1.04 million
Feb 14, 2026 $ 0.128
+1.98%
$ 355,388 $ 71,844
Feb 13, 2026 $ 0.126
+3.02%
$ 348,472 $ 86,707
Feb 12, 2026 $ 0.121
+0.29%
$ 335,970 $ 68,034
Feb 11, 2026 $ 0.121
-9.03%
$ 334,994 $ 92,768
Feb 10, 2026 $ 0.133
-5.27%
$ 368,151 $ 131,893
Feb 9, 2026 $ 0.14
-2.21%
$ 388,632 $ 266,077
Feb 8, 2026 $ 0.143
+9.81%
$ 397,398 $ 762,974
Feb 7, 2026 $ 0.13
+2.18%
$ 361,895 $ 262,557
Feb 6, 2026 $ 0.128
-7.85%
$ 354,122 $ 878,147
Feb 5, 2026 $ 0.139
+18.17%
$ 384,333 $ 406,019
Feb 4, 2026 $ 0.117
-2.09%
$ 325,228 $ 21,154
Feb 3, 2026 $ 0.12
+0.68%
$ 332,180 $ 20,750
Feb 2, 2026 $ 0.119
+2.44%
$ 329,714 $ 37,553
Feb 1, 2026 $ 0.116
-1.18%
$ 322,095 $ 120,741
Jan 31, 2026 $ 0.117
+2.85%
$ 325,949 $ 208,432
Jan 30, 2026 $ 0.114
+2.35%
$ 316,908 $ 32,284
Jan 29, 2026 $ 0.112
-3.74%
$ 309,642 $ 16,433
Jan 28, 2026 $ 0.116
+0.21%
$ 321,688 $ 17,981
Jan 27, 2026 $ 0.116
+2.72%
$ 321,018 $ 25,490
Jan 26, 2026 $ 0.113
+3.42%
$ 312,527 $ 16,491
Jan 25, 2026 $ 0.109
-4.64%
$ 302,192 $ 21,804
Jan 24, 2026 $ 0.114
-1.53%
$ 316,884 $ 18,541
Jan 23, 2026 $ 0.116
-0.12%
$ 323,596 $ 15,624
Jan 22, 2026 $ 0.116
+0.23%
$ 322,181 $ 18,239
Jan 21, 2026 $ 0.116
-0.07%
$ 321,433 $ 18,914
Jan 20, 2026 $ 0.116
-2.13%
$ 321,666 $ 23,242
Jan 19, 2026 $ 0.118
-1.39%
$ 328,675 $ 31,437
Jan 18, 2026 $ 0.12
-1.65%
$ 333,398 $ 58,058
Jan 17, 2026 $ 0.122
+1.82%
$ 338,580 $ 64,245
Jan 16, 2026 $ 0.12
+2.83%
$ 332,531 $ 146,671
Jan 15, 2026 $ 0.117
+0.84%
$ 322,947 $ 79,287
Jan 14, 2026 $ 0.116
-1.46%
$ 320,354 $ 52,510
Jan 13, 2026 $ 0.117
-2.19%
$ 325,584 $ 125,044
Jan 12, 2026 $ 0.12
+3.74%
$ 332,886 $ 447,027
Jan 11, 2026 $ 0.116
+6.51%
$ 320,879 $ 225,801
Jan 10, 2026 $ 0.109
+1.43%
$ 301,280 $ 53,853
Jan 9, 2026 $ 0.107
+0.29%
$ 297,046 $ 30,827
Jan 8, 2026 $ 0.107
-2.20%
$ 296,174 $ 39,880
Jan 7, 2026 $ 0.109
+1.23%
$ 302,825 $ 45,678
Jan 6, 2026 $ 0.108
-0.22%
$ 298,934 $ 43,647
Jan 5, 2026 $ 0.108
+2.10%
$ 299,799 $ 45,010