Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2026 | $0.0995 | +1.69% | ||
| Jul 1, 2026 | $0.0978 | +1.95% | ||
| Jun 30, 2026 | $0.096 | -0.40% | ||
| Jun 29, 2026 | $0.0963 | -1.52% | ||
| Jun 28, 2026 | $0.0978 | +0.10% | ||
| Jun 27, 2026 | $0.0977 | -3.75% | ||
| Jun 26, 2026 | $0.102 | +4.63% | ||
| Jun 25, 2026 | $0.097 | +0.54% | ||
| Jun 24, 2026 | $0.0965 | -0.10% | ||
| Jun 23, 2026 | $0.0966 | -0.84% | ||
| Jun 22, 2026 | $0.0974 | -0.29% | ||
| Jun 21, 2026 | $0.0977 | +0.63% | ||
| Jun 20, 2026 | $0.0971 | -0.85% | ||
| Jun 19, 2026 | $0.098 | -0.89% | ||
| Jun 18, 2026 | $0.0988 | -0.41% | ||
| Jun 17, 2026 | $0.0992 | +0.12% | ||
| Jun 16, 2026 | $0.0991 | +0.64% | ||
| Jun 15, 2026 | $0.0985 | -0.27% | ||
| Jun 14, 2026 | $0.0988 | -2.42% | ||
| Jun 13, 2026 | $0.101 | -1.01% | ||
| Jun 12, 2026 | $0.102 | +1.73% | ||
| Jun 11, 2026 | $0.101 | +1.06% | ||
| Jun 10, 2026 | $0.0995 | +1.48% | ||
| Jun 9, 2026 | $0.098 | +0.64% | ||
| Jun 8, 2026 | $0.0974 | -1.53% | ||
| Jun 7, 2026 | $0.0989 | +1.61% | ||
| Jun 6, 2026 | $0.0973 | +1.91% | ||
| Jun 5, 2026 | $0.0955 | -5.59% | ||
| Jun 4, 2026 | $0.101 | -8.99% | ||
| Jun 3, 2026 | $0.111 | +2.15% | ||
| Jun 2, 2026 | $0.109 | -5.17% | ||
| Jun 1, 2026 | $0.115 | -0.48% | ||
| May 31, 2026 | $0.115 | -0.10% | ||
| May 30, 2026 | $0.115 | -1.19% | ||
| May 29, 2026 | $0.117 | +0.26% | ||
| May 28, 2026 | $0.117 | -1.27% | ||
| May 27, 2026 | $0.118 | -0.06% | ||
| May 26, 2026 | $0.118 | +1.07% | ||
| May 25, 2026 | $0.117 | -0.34% | ||
| May 24, 2026 | $0.117 | +1.41% | ||
| May 23, 2026 | $0.116 | -3.06% | ||
| May 22, 2026 | $0.119 | +2.89% | ||
| May 21, 2026 | $0.116 | -2.62% | ||
| May 20, 2026 | $0.119 | -1.30% | ||
| May 19, 2026 | $0.121 | +0.28% | ||
| May 18, 2026 | $0.12 | +1.48% | ||
| May 17, 2026 | $0.118 | +0.05% | ||
| May 16, 2026 | $0.118 | -1.56% | ||
| May 15, 2026 | $0.12 | -0.33% | ||
| May 14, 2026 | $0.121 | -1.28% | ||